AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,055 Value ($000) $261 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 3,122 Value ($000) $245 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 3,505 Value ($000) $300 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 3,503 Value ($000) $305 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 2,923 Value ($000) $213 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 2,921 Value ($000) $214 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 2,916 Value ($000) $216 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 4,845 Value ($000) $379 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 5,417 Value ($000) $367 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 5,239 Value ($000) $317 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 4,978 Value ($000) $286 Avg Close $50.62 Range $46.06 - $54.92
Q4 2022
Shares 3,203 Value ($000) $203 Avg Close $54.21 Range $44.02 - $60.31