AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,600 Value ($000) $565 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 6,600 Value ($000) $518 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 6,600 Value ($000) $565 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 7,400 Value ($000) $643 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 15,000 Value ($000) $1,092 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 11,140 Value ($000) $816 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 10,190 Value ($000) $757 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 8,600 Value ($000) $672 Avg Close $68.48 Range $63.32 - $75.80
Q3 2023
Shares 10,200 Value ($000) $618 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 10,200 Value ($000) $587 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 11,800 Value ($000) $594 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 11,800 Value ($000) $746 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 15,800 Value ($000) $750 Avg Close $48.65 Range $43.79 - $53.21
Q3 2020
Shares 21,800 Value ($000) $600 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 21,800 Value ($000) $680 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 19,100 Value ($000) $463 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 15,000 Value ($000) $770 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 7,500 Value ($000) $418 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 7,500 Value ($000) $399 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 7,500 Value ($000) $323 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 7,500 Value ($000) $296 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 7,500 Value ($000) $399 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 7,500 Value ($000) $398 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 7,500 Value ($000) $408 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 7,500 Value ($000) $447 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 7,500 Value ($000) $461 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 7,500 Value ($000) $469 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 7,500 Value ($000) $468 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 15,000 Value ($000) $980 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 18,300 Value ($000) $1,086 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 16,300 Value ($000) $862 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 16,300 Value ($000) $881 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 16,300 Value ($000) $1,010 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 17,900 Value ($000) $1,017 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 17,200 Value ($000) $1,063 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 19,000 Value ($000) $1,041 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 20,700 Value ($000) $1,159 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 15,400 Value ($000) $832 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 15,400 Value ($000) $840 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 15,400 Value ($000) $770 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 15,400 Value ($000) $786 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 15,400 Value ($000) $749 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 5,200 Value ($000) $233 Avg Close $32.51 Range $27.96 - $35.21