AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,642 Value ($000) $2 Avg Close $79.68 Range $74.41 - $87.29
Q1 2025
Shares 24,089 Value ($000) $2 Avg Close $76.16 Range $67.79 - $86.09
Q4 2023
Shares 40,826 Value ($000) $3 Avg Close $60.81 Range $55.03 - $65.21
Q1 2022
Shares 12,056 Value ($000) $756 Avg Close $55.04 Range $49.74 - $59.67
Q4 2020
Shares 35,925 Value ($000) $1,360 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 44,877 Value ($000) $1,235 Avg Close $26.13 Range $22.63 - $28.92
Q3 2018
Shares 90,800 Value ($000) $4,834 Avg Close $44.18 Range $42.12 - $46.33
Q1 2017
Shares 191,200 Value ($000) $11,936 Avg Close $51.16 Range $47.91 - $53.70
Q3 2015
Shares 103,400 Value ($000) $5,875 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 61,800 Value ($000) $3,820 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 90,900 Value ($000) $4,980 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 89,200 Value ($000) $4,996 Avg Close $41.13 Range $37.20 - $43.61
Q2 2014
Shares 16,700 Value ($000) $911 Avg Close $40.41 Range $37.33 - $42.81
Q4 2013
Shares 185,300 Value ($000) $9,459 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 75,400 Value ($000) $3,666 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 7,500 Value ($000) $335 Avg Close $32.51 Range $27.96 - $35.21