Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,445 | $124 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 1,200 | $94 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 1,505 | $129 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 851 | $74 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 542 | $39 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 542 | $40 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 538 | $40 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 538 | $42 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 538 | $36 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 538 | $33 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 538 | $31 | $50.62 | $46.06 - $54.92 |
| Q4 2022 | 12 | $0 | $54.21 | $44.02 - $60.31 |
| Q3 2020 | 64 | $2 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 64 | $2 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 64 | $2 | $36.75 | $13.92 - $48.27 |
| Q3 2018 | 1,627 | $87 | $44.18 | $42.12 - $46.33 |
| Q1 2018 | 8,290 | $451 | $48.06 | $43.59 - $52.86 |
| Q3 2017 | 5,428 | $333 | $50.15 | $46.55 - $54.11 |
| Q4 2016 | 314 | $21 | $49.81 | $45.42 - $53.35 |