AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 83,815 Value ($000) $4,823 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 121,088 Value ($000) $6,098 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 359,412 Value ($000) $22,729 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 545,850 Value ($000) $25,917 Avg Close $48.65 Range $43.79 - $53.21

Q1 2022

Shares 147,360 Value ($000) $9,250 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 147,360 Value ($000) $8,379 Avg Close $51.82 Range $46.99 - $56.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	83,815	$4,823	$50.62	$46.06 - $54.92
Q1 2023	121,088	$6,098	$54.69	$42.99 - $60.69
Q4 2022	359,412	$22,729	$54.21	$44.02 - $60.31
Q3 2022	545,850	$25,917	$48.65	$43.79 - $53.21
Q1 2022	147,360	$9,250	$55.04	$49.74 - $59.67
Q4 2021	147,360	$8,379	$51.82	$46.99 - $56.85