AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,373 Value ($000) $13,036 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 67,936 Value ($000) $5,336 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 241,667 Value ($000) $20,684 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 348,113 Value ($000) $30,265 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 496,194 Value ($000) $36,123 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 160,167 Value ($000) $11,729 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 411,980 Value ($000) $30,585 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 240,775 Value ($000) $18,821 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 271,867 Value ($000) $18,419 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 326,684 Value ($000) $19,797 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 505,710 Value ($000) $29,099 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 492,303 Value ($000) $24,792 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 389,287 Value ($000) $24,619 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 341,389 Value ($000) $16,209 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 256,626 Value ($000) $13,121 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 382,709 Value ($000) $24,023 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 571,428 Value ($000) $32,492 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 185,025 Value ($000) $10,156 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 285,257 Value ($000) $13,578 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 366,285 Value ($000) $16,926 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 1,292,800 Value ($000) $48,945 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 1,660,866 Value ($000) $45,723 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 1,415,308 Value ($000) $44,130 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 1,150,598 Value ($000) $27,902 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 250,752 Value ($000) $12,871 Avg Close $45.11 Range $42.80 - $47.89
Q2 2019
Shares 17,568 Value ($000) $936 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 413,152 Value ($000) $17,791 Avg Close $35.73 Range $32.26 - $37.82
Q3 2018
Shares 43,651 Value ($000) $2,324 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 41,019 Value ($000) $2,174 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 22,956 Value ($000) $1,249 Avg Close $48.06 Range $43.59 - $52.86
Q3 2017
Shares 5,419 Value ($000) $333 Avg Close $50.15 Range $46.55 - $54.11
Q1 2017
Shares 5,111 Value ($000) $319 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 7,100 Value ($000) $464 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 10,053 Value ($000) $597 Avg Close $45.06 Range $39.54 - $47.41
Q1 2016
Shares 481,245 Value ($000) $26,011 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 1,524,603 Value ($000) $94,480 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 1,314,273 Value ($000) $74,677 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 600,796 Value ($000) $37,141 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 2,975,555 Value ($000) $163,031 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 1,476,536 Value ($000) $82,702 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 4,899,982 Value ($000) $264,697 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 1,665,917 Value ($000) $90,926 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 3,575,329 Value ($000) $178,803 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 1,461,740 Value ($000) $74,622 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 253,965 Value ($000) $12,351 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 1,681,544 Value ($000) $75,164 Avg Close $32.51 Range $27.96 - $35.21