AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 36,945 Value ($000) $2,310 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 36,447 Value ($000) $2,275 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 36,053 Value ($000) $2,355 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 46,847 Value ($000) $2,779 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 72,694 Value ($000) $3,845 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 75,388 Value ($000) $4,075 Avg Close $42.10 Range $39.08 - $47.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	36,945	$2,310	$49.78	$46.97 - $51.88
Q1 2017	36,447	$2,275	$51.16	$47.91 - $53.70
Q4 2016	36,053	$2,355	$49.81	$45.42 - $53.35
Q3 2016	46,847	$2,779	$45.06	$39.54 - $47.41
Q2 2016	72,694	$3,845	$43.30	$38.13 - $45.89
Q1 2016	75,388	$4,075	$42.10	$39.08 - $47.54