AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,360 Value ($000) $630 Avg Close $79.68 Range $74.41 - $87.29

Q1 2025

Shares 3,976 Value ($000) $346 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 6,318 Value ($000) $460 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 50,576 Value ($000) $3,704 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 72,357 Value ($000) $5,372 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 103,819 Value ($000) $8,116 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 19,198 Value ($000) $1,301 Avg Close $60.81 Range $55.03 - $65.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,360	$630	$79.68	$74.41 - $87.29
Q1 2025	3,976	$346	$76.16	$67.79 - $86.09
Q4 2024	6,318	$460	$73.28	$68.50 - $77.67
Q3 2024	50,576	$3,704	$72.24	$66.82 - $77.42
Q2 2024	72,357	$5,372	$73.69	$68.87 - $77.85
Q1 2024	103,819	$8,116	$68.48	$63.32 - $75.80
Q4 2023	19,198	$1,301	$60.81	$55.03 - $65.21