AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,644 Value ($000) $10,834 Avg Close $79.68 Range $74.41 - $87.29

Q4 2024

Shares 32,742 Value ($000) $2,384 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 19,700 Value ($000) $1,443 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 12,085 Value ($000) $897 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 17,627 Value ($000) $1,378 Avg Close $68.48 Range $63.32 - $75.80

Q4 2020

Shares 27,537 Value ($000) $1,043 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 17,129 Value ($000) $472 Avg Close $26.13 Range $22.63 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,644	$10,834	$79.68	$74.41 - $87.29
Q4 2024	32,742	$2,384	$73.28	$68.50 - $77.67
Q3 2024	19,700	$1,443	$72.24	$66.82 - $77.42
Q2 2024	12,085	$897	$73.69	$68.87 - $77.85
Q1 2024	17,627	$1,378	$68.48	$63.32 - $75.80
Q4 2020	27,537	$1,043	$31.24	$23.96 - $36.79
Q3 2020	17,129	$472	$26.13	$22.63 - $28.92