Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,494 | $299 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 3,079 | $242 | $79.11 | $74.43 - $85.52 |
| Q3 2024 | 6,157 | $451 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 6,198 | $460 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 7,114 | $556 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 7,146 | $484 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 7,311 | $443 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 7,618 | $438 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 7,643 | $385 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 7,638 | $483 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 7,958 | $378 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 8,588 | $439 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 8,671 | $544 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 8,843 | $503 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 10,026 | $550 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 10,229 | $487 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 10,141 | $469 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 8,754 | $331 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 128,588 | $3,540 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 130,752 | $4,077 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 127,950 | $3,103 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 122,947 | $6,311 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 120,039 | $6,686 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 117,923 | $6,283 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 116,516 | $5,017 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 73,068 | $2,880 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 89,034 | $4,740 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 95,749 | $5,077 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 98,972 | $5,387 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 9,527 | $568 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 30,056 | $1,845 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 44,314 | $2,771 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 44,855 | $2,800 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 57,682 | $3,767 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 58,057 | $3,445 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 57,629 | $3,048 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 56,298 | $3,043 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 53,252 | $3,300 | $47.33 | $42.81 - $49.98 |
| Q3 2015 | 37,510 | $2,131 | $47.19 | $41.65 - $50.08 |
| Q2 2015 | 36,650 | $2,266 | $45.50 | $41.74 - $49.13 |
| Q1 2015 | 44,085 | $2,415 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 43,460 | $2,434 | $41.13 | $37.20 - $43.61 |
| Q3 2014 | 44,455 | $2,401 | $41.79 | $39.45 - $43.33 |
| Q2 2014 | 43,810 | $2,391 | $40.41 | $37.33 - $42.81 |
| Q1 2014 | 43,867 | $2,194 | $37.86 | $35.61 - $39.92 |
| Q4 2013 | 45,237 | $2,309 | $37.86 | $35.77 - $40.49 |
| Q3 2013 | 44,407 | $2,160 | $36.03 | $33.47 - $38.72 |
| Q2 2013 | 8,427 | $377 | $32.51 | $27.96 - $35.21 |