AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 21,686 Value ($000) $1,002 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 25,938 Value ($000) $982 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 27,533 Value ($000) $758 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 27,099 Value ($000) $845 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 21,045 Value ($000) $510 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 36,106 Value ($000) $1,853 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 33,432 Value ($000) $1,862 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 34,320 Value ($000) $1,829 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 36,490 Value ($000) $1,571 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 37,644 Value ($000) $1,484 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 54,966 Value ($000) $2,926 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 56,506 Value ($000) $2,996 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 36,898 Value ($000) $2,008 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 35,178 Value ($000) $2,096 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 35,151 Value ($000) $2,158 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 35,290 Value ($000) $2,206 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 36,341 Value ($000) $2,269 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 35,460 Value ($000) $2,316 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 34,574 Value ($000) $2,052 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 37,860 Value ($000) $2,002 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 36,300 Value ($000) $1,962 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 49,609 Value ($000) $3,074 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 52,603 Value ($000) $2,989 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 54,306 Value ($000) $3,357 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 33,405 Value ($000) $1,830 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 22,612 Value ($000) $1,266 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 21,663 Value ($000) $1,170 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 24,900 Value ($000) $1,359 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 25,786 Value ($000) $1,290 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 13,783 Value ($000) $704 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 3,478 Value ($000) $169 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 2,279 Value ($000) $102 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	21,686	$1,002	$38.62	$32.83 - $44.01
Q4 2020	25,938	$982	$31.24	$23.96 - $36.79
Q3 2020	27,533	$758	$26.13	$22.63 - $28.92
Q2 2020	27,099	$845	$24.38	$17.24 - $34.23
Q1 2020	21,045	$510	$36.75	$13.92 - $48.27
Q4 2019	36,106	$1,853	$45.11	$42.80 - $47.89
Q3 2019	33,432	$1,862	$46.77	$43.67 - $49.88
Q2 2019	34,320	$1,829	$41.92	$36.42 - $46.27
Q1 2019	36,490	$1,571	$35.73	$32.26 - $37.82
Q4 2018	37,644	$1,484	$36.17	$29.91 - $45.03
Q3 2018	54,966	$2,926	$44.18	$42.12 - $46.33
Q2 2018	56,506	$2,996	$44.29	$40.51 - $46.41
Q1 2018	36,898	$2,008	$48.06	$43.59 - $52.86
Q4 2017	35,178	$2,096	$49.72	$47.01 - $52.98
Q3 2017	35,151	$2,158	$50.15	$46.55 - $54.11
Q2 2017	35,290	$2,206	$49.78	$46.97 - $51.88
Q1 2017	36,341	$2,269	$51.16	$47.91 - $53.70
Q4 2016	35,460	$2,316	$49.81	$45.42 - $53.35
Q3 2016	34,574	$2,052	$45.06	$39.54 - $47.41
Q2 2016	37,860	$2,002	$43.30	$38.13 - $45.89
Q1 2016	36,300	$1,962	$42.10	$39.08 - $47.54
Q4 2015	49,609	$3,074	$47.33	$42.81 - $49.98
Q3 2015	52,603	$2,989	$47.19	$41.65 - $50.08
Q2 2015	54,306	$3,357	$45.50	$41.74 - $49.13
Q1 2015	33,405	$1,830	$41.20	$37.38 - $43.63
Q4 2014	22,612	$1,266	$41.13	$37.20 - $43.61
Q3 2014	21,663	$1,170	$41.79	$39.45 - $43.33
Q2 2014	24,900	$1,359	$40.41	$37.33 - $42.81
Q1 2014	25,786	$1,290	$37.86	$35.61 - $39.92
Q4 2013	13,783	$704	$37.86	$35.77 - $40.49
Q3 2013	3,478	$169	$36.03	$33.47 - $38.72
Q2 2013	2,279	$102	$32.51	$27.96 - $35.21