AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,616 Value ($000) $12 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 144,616 Value ($000) $11 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 144,616 Value ($000) $12 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 142,369 Value ($000) $12 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 144,616 Value ($000) $10 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 144,616 Value ($000) $11 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 142,578 Value ($000) $11 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 142,369 Value ($000) $11 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 131,788 Value ($000) $9 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 135,465 Value ($000) $8 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 140,006 Value ($000) $8 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 144,266 Value ($000) $7 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 1,056,402 Value ($000) $67 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 1,055,074 Value ($000) $49,890 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 1,798,559 Value ($000) $90,440 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 1,792,847 Value ($000) $113,882 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 1,975,804 Value ($000) $112,112 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 1,524,826 Value ($000) $85,016 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 1,037,393 Value ($000) $48,845 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 105,947 Value ($000) $5,013 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 94,030 Value ($000) $3,491 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 89,038 Value ($000) $2,405 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 104,358 Value ($000) $3,196 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 158,565 Value ($000) $4,093 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 101,233 Value ($000) $5,155 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 120,149 Value ($000) $6,835 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 107,907 Value ($000) $5,867 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 89,180 Value ($000) $4,932 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 79,785 Value ($000) $3,220 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 89,180 Value ($000) $4,932 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 90,257 Value ($000) $4,973 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 97,883 Value ($000) $5,545 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 370,748 Value ($000) $23,554 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 370,748 Value ($000) $23,554 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 372,435 Value ($000) $23,799 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 356,568 Value ($000) $22,461 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 335,945 Value ($000) $22,124 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 351,348 Value ($000) $20,549 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 367,609 Value ($000) $18,943 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 501,016 Value ($000) $27,284 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 459,697 Value ($000) $28,731 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 461,458 Value ($000) $26,039 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 499,801 Value ($000) $31,118 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 538,268 Value ($000) $29,244 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 557,076 Value ($000) $31,447 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 569,821 Value ($000) $30,913 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 526,029 Value ($000) $28,795 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 517,172 Value ($000) $25,988 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 439,318 Value ($000) $22,449 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 409,171 Value ($000) $19,914 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 420,505 Value ($000) $18,666 Avg Close $32.51 Range $27.96 - $35.21