AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 37,518 Value ($000) $1,926 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 37,671 Value ($000) $2,098 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 44,096 Value ($000) $2,349 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 68,338 Value ($000) $2,943 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 83,822 Value ($000) $3,303 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 89,896 Value ($000) $4,786 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 91,936 Value ($000) $4,874 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 96,186 Value ($000) $5,234 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 96,323 Value ($000) $5,739 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 82,092 Value ($000) $5,040 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 75,135 Value ($000) $4,697 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 74,535 Value ($000) $4,653 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 73,734 Value ($000) $4,816 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 72,084 Value ($000) $4,277 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 73,334 Value ($000) $3,879 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 73,334 Value ($000) $3,964 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 74,334 Value ($000) $4,606 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 75,034 Value ($000) $4,263 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 75,034 Value ($000) $4,639 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 74,774 Value ($000) $4,097 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 74,084 Value ($000) $4,149 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 67,584 Value ($000) $3,651 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 67,566 Value ($000) $3,688 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 49,350 Value ($000) $2,468 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 48,200 Value ($000) $2,461 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 42,350 Value ($000) $2,059 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 42,150 Value ($000) $1,884 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	37,518	$1,926	$45.11	$42.80 - $47.89
Q3 2019	37,671	$2,098	$46.77	$43.67 - $49.88
Q2 2019	44,096	$2,349	$41.92	$36.42 - $46.27
Q1 2019	68,338	$2,943	$35.73	$32.26 - $37.82
Q4 2018	83,822	$3,303	$36.17	$29.91 - $45.03
Q3 2018	89,896	$4,786	$44.18	$42.12 - $46.33
Q2 2018	91,936	$4,874	$44.29	$40.51 - $46.41
Q1 2018	96,186	$5,234	$48.06	$43.59 - $52.86
Q4 2017	96,323	$5,739	$49.72	$47.01 - $52.98
Q3 2017	82,092	$5,040	$50.15	$46.55 - $54.11
Q2 2017	75,135	$4,697	$49.78	$46.97 - $51.88
Q1 2017	74,535	$4,653	$51.16	$47.91 - $53.70
Q4 2016	73,734	$4,816	$49.81	$45.42 - $53.35
Q3 2016	72,084	$4,277	$45.06	$39.54 - $47.41
Q2 2016	73,334	$3,879	$43.30	$38.13 - $45.89
Q1 2016	73,334	$3,964	$42.10	$39.08 - $47.54
Q4 2015	74,334	$4,606	$47.33	$42.81 - $49.98
Q3 2015	75,034	$4,263	$47.19	$41.65 - $50.08
Q2 2015	75,034	$4,639	$45.50	$41.74 - $49.13
Q1 2015	74,774	$4,097	$41.20	$37.38 - $43.63
Q4 2014	74,084	$4,149	$41.13	$37.20 - $43.61
Q3 2014	67,584	$3,651	$41.79	$39.45 - $43.33
Q2 2014	67,566	$3,688	$40.41	$37.33 - $42.81
Q1 2014	49,350	$2,468	$37.86	$35.61 - $39.92
Q4 2013	48,200	$2,461	$37.86	$35.77 - $40.49
Q3 2013	42,350	$2,059	$36.03	$33.47 - $38.72
Q2 2013	42,150	$1,884	$32.51	$27.96 - $35.21