AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360,754 Value ($000) $30,867 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 583,680 Value ($000) $45,842 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 479,918 Value ($000) $41,076 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 492,684 Value ($000) $42,834 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 552,760 Value ($000) $40,241 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 607,504 Value ($000) $44,488 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 613,072 Value ($000) $45,514 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 717,326 Value ($000) $55,891 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 772,201 Value ($000) $52,313 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 806,542 Value ($000) $48,876 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 904,944 Value ($000) $52,070 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 889,953 Value ($000) $44,818 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 769,652 Value ($000) $48,673 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 637,212 Value ($000) $30,256 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 576,199 Value ($000) $29,461 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 562,128 Value ($000) $35,285 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 610,682 Value ($000) $34,723 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 699,215 Value ($000) $38,380 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 792,372 Value ($000) $37,716 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 917,000 Value ($000) $38,982 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 1,021,239 Value ($000) $38,664 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 1,013,505 Value ($000) $27,902 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 1,037,019 Value ($000) $32,334 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 1,337,203 Value ($000) $32,426 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 1,014,320 Value ($000) $52,065 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 1,055,047 Value ($000) $59,078 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 736,168 Value ($000) $39,054 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 758,424 Value ($000) $32,688 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 757,449 Value ($000) $29,851 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 730,114 Value ($000) $38,871 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 1,873,242 Value ($000) $99,319 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 1,861,999 Value ($000) $101,330 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 1,902,369 Value ($000) $113,343 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 1,969,532 Value ($000) $120,910 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 2,107,626 Value ($000) $131,769 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 2,322,824 Value ($000) $145,014 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 2,393,521 Value ($000) $156,321 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 2,682,544 Value ($000) $159,182 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 2,526,693 Value ($000) $133,637 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 2,710,594 Value ($000) $146,508 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 2,763,473 Value ($000) $171,252 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 2,811,758 Value ($000) $159,764 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 2,850,897 Value ($000) $176,242 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 2,867,914 Value ($000) $157,133 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 2,823,470 Value ($000) $158,143 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 2,767,453 Value ($000) $149,498 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 3,346,758 Value ($000) $182,666 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 3,833,262 Value ($000) $191,701 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 4,193,857 Value ($000) $214,096 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 3,634,461 Value ($000) $176,744 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 3,077,733 Value ($000) $137,575 Avg Close $32.51 Range $27.96 - $35.21