AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,973 Value ($000) $9,579 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 167,157 Value ($000) $13,129 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 105,891 Value ($000) $9,063 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 122,910 Value ($000) $10,686 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 93,599 Value ($000) $6,814 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 92,879 Value ($000) $6,807 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 73,805 Value ($000) $5,471 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 80,665 Value ($000) $6,294 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 113,645 Value ($000) $7,687 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 106,912 Value ($000) $6,473 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 102,186 Value ($000) $5,871 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 88,876 Value ($000) $4,474 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 51,311 Value ($000) $3,241 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 48,812 Value ($000) $2,317 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 45,615 Value ($000) $2,328 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 70,776 Value ($000) $4,438 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 65,074 Value ($000) $3,701 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 58,900 Value ($000) $3,231 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 29,537 Value ($000) $1,405 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 43,515 Value ($000) $2,012 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 44,739 Value ($000) $1,696 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 43,241 Value ($000) $1,192 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 41,508 Value ($000) $1,290 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 85,560 Value ($000) $2,062 Avg Close $36.75 Range $13.92 - $48.27

Q3 2019

Shares 88,131 Value ($000) $4,915 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 90,519 Value ($000) $4,820 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 95,832 Value ($000) $4,127 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 82,823 Value ($000) $3,276 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 127,837 Value ($000) $6,808 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 139,259 Value ($000) $7,392 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 146,193 Value ($000) $7,945 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 186,328 Value ($000) $11,100 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 161,483 Value ($000) $9,904 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 152,432 Value ($000) $9,546 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 180,697 Value ($000) $11,251 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 188,329 Value ($000) $12,325 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 175,681 Value ($000) $10,424 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 224,908 Value ($000) $11,899 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 212,489 Value ($000) $11,493 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 229,858 Value ($000) $14,234 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 229,425 Value ($000) $13,020 Avg Close $47.19 Range $41.65 - $50.08

Q1 2015

Shares 217,872 Value ($000) $11,937 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 277,870 Value ($000) $15,564 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 180,081 Value ($000) $9,728 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 177,108 Value ($000) $9,667 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 135,900 Value ($000) $6,796 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 148,922 Value ($000) $7,602 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 153,742 Value ($000) $7,398 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 128,678 Value ($000) $5,752 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,973	$9,579	$79.68	$74.41 - $87.29
Q3 2025	167,157	$13,129	$79.11	$74.43 - $85.52
Q2 2025	105,891	$9,063	$82.00	$74.86 - $86.64
Q1 2025	122,910	$10,686	$76.16	$67.79 - $86.09
Q4 2024	93,599	$6,814	$73.28	$68.50 - $77.67
Q3 2024	92,879	$6,807	$72.24	$66.82 - $77.42
Q2 2024	73,805	$5,471	$73.69	$68.87 - $77.85
Q1 2024	80,665	$6,294	$68.48	$63.32 - $75.80
Q4 2023	113,645	$7,687	$60.81	$55.03 - $65.21
Q3 2023	106,912	$6,473	$56.66	$53.91 - $60.01
Q2 2023	102,186	$5,871	$50.62	$46.06 - $54.92
Q1 2023	88,876	$4,474	$54.69	$42.99 - $60.69
Q4 2022	51,311	$3,241	$54.21	$44.02 - $60.31
Q3 2022	48,812	$2,317	$48.65	$43.79 - $53.21
Q2 2022	45,615	$2,328	$53.46	$45.41 - $60.44
Q1 2022	70,776	$4,438	$55.04	$49.74 - $59.67
Q4 2021	65,074	$3,701	$51.82	$46.99 - $56.85
Q3 2021	58,900	$3,231	$46.62	$40.25 - $52.31
Q2 2021	29,537	$1,405	$44.47	$40.59 - $48.57
Q1 2021	43,515	$2,012	$38.62	$32.83 - $44.01
Q4 2020	44,739	$1,696	$31.24	$23.96 - $36.79
Q3 2020	43,241	$1,192	$26.13	$22.63 - $28.92
Q2 2020	41,508	$1,290	$24.38	$17.24 - $34.23
Q1 2020	85,560	$2,062	$36.75	$13.92 - $48.27
Q3 2019	88,131	$4,915	$46.77	$43.67 - $49.88
Q2 2019	90,519	$4,820	$41.92	$36.42 - $46.27
Q1 2019	95,832	$4,127	$35.73	$32.26 - $37.82
Q4 2018	82,823	$3,276	$36.17	$29.91 - $45.03
Q3 2018	127,837	$6,808	$44.18	$42.12 - $46.33
Q2 2018	139,259	$7,392	$44.29	$40.51 - $46.41
Q1 2018	146,193	$7,945	$48.06	$43.59 - $52.86
Q4 2017	186,328	$11,100	$49.72	$47.01 - $52.98
Q3 2017	161,483	$9,904	$50.15	$46.55 - $54.11
Q2 2017	152,432	$9,546	$49.78	$46.97 - $51.88
Q1 2017	180,697	$11,251	$51.16	$47.91 - $53.70
Q4 2016	188,329	$12,325	$49.81	$45.42 - $53.35
Q3 2016	175,681	$10,424	$45.06	$39.54 - $47.41
Q2 2016	224,908	$11,899	$43.30	$38.13 - $45.89
Q1 2016	212,489	$11,493	$42.10	$39.08 - $47.54
Q4 2015	229,858	$14,234	$47.33	$42.81 - $49.98
Q3 2015	229,425	$13,020	$47.19	$41.65 - $50.08
Q1 2015	217,872	$11,937	$41.20	$37.38 - $43.63
Q4 2014	277,870	$15,564	$41.13	$37.20 - $43.61
Q3 2014	180,081	$9,728	$41.79	$39.45 - $43.33
Q2 2014	177,108	$9,667	$40.41	$37.33 - $42.81
Q1 2014	135,900	$6,796	$37.86	$35.61 - $39.92
Q4 2013	148,922	$7,602	$37.86	$35.77 - $40.49
Q3 2013	153,742	$7,398	$36.03	$33.47 - $38.72
Q2 2013	128,678	$5,752	$32.51	$27.96 - $35.21