AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,769 Value ($000) $2,290 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 29,553 Value ($000) $2,321 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 30,636 Value ($000) $2,622 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 32,292 Value ($000) $2,807 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 31,501 Value ($000) $2,293 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 31,927 Value ($000) $2,338 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 34,632 Value ($000) $2,571 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 71,333 Value ($000) $5,576 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 76,993 Value ($000) $5,216 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 163,971 Value ($000) $9,937 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 190,739 Value ($000) $10,975 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 219,596 Value ($000) $11,059 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 225,830 Value ($000) $14,281 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 201,339 Value ($000) $9,560 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 182,684 Value ($000) $9,341 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 158,638 Value ($000) $9,958 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 141,610 Value ($000) $8,052 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 137,288 Value ($000) $7,536 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 141,887 Value ($000) $6,754 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 149,299 Value ($000) $6,899 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 171,897 Value ($000) $6,508 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 211,462 Value ($000) $5,822 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 220,647 Value ($000) $6,880 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 209,686 Value ($000) $5,085 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 232,991 Value ($000) $11,959 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 207,747 Value ($000) $11,571 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 227,876 Value ($000) $12,141 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 241,395 Value ($000) $10,394 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 237,446 Value ($000) $9,358 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 240,811 Value ($000) $12,821 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 244,064 Value ($000) $12,940 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 263,179 Value ($000) $14,322 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 242,522 Value ($000) $14,551 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 251,275 Value ($000) $15,426 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 257,132 Value ($000) $16,076 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 267,030 Value ($000) $16,671 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 271,224 Value ($000) $17,714 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 281,979 Value ($000) $16,733 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 297,038 Value ($000) $15,743 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 325,995 Value ($000) $17,620 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 336,118 Value ($000) $20,829 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 348,198 Value ($000) $19,785 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 459,117 Value ($000) $28,383 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 481,825 Value ($000) $27,122 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 480,923 Value ($000) $26,936 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 422,959 Value ($000) $22,848 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 423,446 Value ($000) $23,112 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 367,897 Value ($000) $18,399 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 301,977 Value ($000) $15,416 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 316,428 Value ($000) $15,388 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 302,078 Value ($000) $13,503 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,769	$2,290	$79.68	$74.41 - $87.29
Q3 2025	29,553	$2,321	$79.11	$74.43 - $85.52
Q2 2025	30,636	$2,622	$82.00	$74.86 - $86.64
Q1 2025	32,292	$2,807	$76.16	$67.79 - $86.09
Q4 2024	31,501	$2,293	$73.28	$68.50 - $77.67
Q3 2024	31,927	$2,338	$72.24	$66.82 - $77.42
Q2 2024	34,632	$2,571	$73.69	$68.87 - $77.85
Q1 2024	71,333	$5,576	$68.48	$63.32 - $75.80
Q4 2023	76,993	$5,216	$60.81	$55.03 - $65.21
Q3 2023	163,971	$9,937	$56.66	$53.91 - $60.01
Q2 2023	190,739	$10,975	$50.62	$46.06 - $54.92
Q1 2023	219,596	$11,059	$54.69	$42.99 - $60.69
Q4 2022	225,830	$14,281	$54.21	$44.02 - $60.31
Q3 2022	201,339	$9,560	$48.65	$43.79 - $53.21
Q2 2022	182,684	$9,341	$53.46	$45.41 - $60.44
Q1 2022	158,638	$9,958	$55.04	$49.74 - $59.67
Q4 2021	141,610	$8,052	$51.82	$46.99 - $56.85
Q3 2021	137,288	$7,536	$46.62	$40.25 - $52.31
Q2 2021	141,887	$6,754	$44.47	$40.59 - $48.57
Q1 2021	149,299	$6,899	$38.62	$32.83 - $44.01
Q4 2020	171,897	$6,508	$31.24	$23.96 - $36.79
Q3 2020	211,462	$5,822	$26.13	$22.63 - $28.92
Q2 2020	220,647	$6,880	$24.38	$17.24 - $34.23
Q1 2020	209,686	$5,085	$36.75	$13.92 - $48.27
Q4 2019	232,991	$11,959	$45.11	$42.80 - $47.89
Q3 2019	207,747	$11,571	$46.77	$43.67 - $49.88
Q2 2019	227,876	$12,141	$41.92	$36.42 - $46.27
Q1 2019	241,395	$10,394	$35.73	$32.26 - $37.82
Q4 2018	237,446	$9,358	$36.17	$29.91 - $45.03
Q3 2018	240,811	$12,821	$44.18	$42.12 - $46.33
Q2 2018	244,064	$12,940	$44.29	$40.51 - $46.41
Q1 2018	263,179	$14,322	$48.06	$43.59 - $52.86
Q4 2017	242,522	$14,551	$49.72	$47.01 - $52.98
Q3 2017	251,275	$15,426	$50.15	$46.55 - $54.11
Q2 2017	257,132	$16,076	$49.78	$46.97 - $51.88
Q1 2017	267,030	$16,671	$51.16	$47.91 - $53.70
Q4 2016	271,224	$17,714	$49.81	$45.42 - $53.35
Q3 2016	281,979	$16,733	$45.06	$39.54 - $47.41
Q2 2016	297,038	$15,743	$43.30	$38.13 - $45.89
Q1 2016	325,995	$17,620	$42.10	$39.08 - $47.54
Q4 2015	336,118	$20,829	$47.33	$42.81 - $49.98
Q3 2015	348,198	$19,785	$47.19	$41.65 - $50.08
Q2 2015	459,117	$28,383	$45.50	$41.74 - $49.13
Q1 2015	481,825	$27,122	$41.20	$37.38 - $43.63
Q4 2014	480,923	$26,936	$41.13	$37.20 - $43.61
Q3 2014	422,959	$22,848	$41.79	$39.45 - $43.33
Q2 2014	423,446	$23,112	$40.41	$37.33 - $42.81
Q1 2014	367,897	$18,399	$37.86	$35.61 - $39.92
Q4 2013	301,977	$15,416	$37.86	$35.77 - $40.49
Q3 2013	316,428	$15,388	$36.03	$33.47 - $38.72
Q2 2013	302,078	$13,503	$32.51	$27.96 - $35.21