AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 13,519 Value ($000) $805 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 1,557,213 Value ($000) $95,597 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 2,972,706 Value ($000) $185,854 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 3,056,220 Value ($000) $190,800 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 3,234,140 Value ($000) $211,222 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 3,464,626 Value ($000) $205,591 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 3,477,197 Value ($000) $183,909 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 3,271,401 Value ($000) $176,819 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 3,148,135 Value ($000) $195,090 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 3,060,902 Value ($000) $173,920 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 3,399,557 Value ($000) $210,161 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 3,174,737 Value ($000) $173,944 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 2,612,452 Value ($000) $146,323 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 2,342,854 Value ($000) $126,561 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 1,980,241 Value ($000) $108,082 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 1,867,785 Value ($000) $93,408 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 1,899,090 Value ($000) $96,949 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 2,042,620 Value ($000) $99,333 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 1,991,308 Value ($000) $89,011 Avg Close $32.51 Range $27.96 - $35.21