AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 43,813 Value ($000) $2,735 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 43,977 Value ($000) $2,872 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 42,296 Value ($000) $2,510 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 45,930 Value ($000) $2,429 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 47,104 Value ($000) $2,602 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 60,045 Value ($000) $3,721 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 59,590 Value ($000) $3,386 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 58,180 Value ($000) $3,597 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 57,640 Value ($000) $3,158 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 60,200 Value ($000) $3,372 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 59,575 Value ($000) $3,219 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 60,995 Value ($000) $3,330 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 56,945 Value ($000) $2,848 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 56,847 Value ($000) $2,902 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 47,152 Value ($000) $2,293 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 15,375 Value ($000) $687 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	43,813	$2,735	$51.16	$47.91 - $53.70
Q4 2016	43,977	$2,872	$49.81	$45.42 - $53.35
Q3 2016	42,296	$2,510	$45.06	$39.54 - $47.41
Q2 2016	45,930	$2,429	$43.30	$38.13 - $45.89
Q1 2016	47,104	$2,602	$42.10	$39.08 - $47.54
Q4 2015	60,045	$3,721	$47.33	$42.81 - $49.98
Q3 2015	59,590	$3,386	$47.19	$41.65 - $50.08
Q2 2015	58,180	$3,597	$45.50	$41.74 - $49.13
Q1 2015	57,640	$3,158	$41.20	$37.38 - $43.63
Q4 2014	60,200	$3,372	$41.13	$37.20 - $43.61
Q3 2014	59,575	$3,219	$41.79	$39.45 - $43.33
Q2 2014	60,995	$3,330	$40.41	$37.33 - $42.81
Q1 2014	56,945	$2,848	$37.86	$35.61 - $39.92
Q4 2013	56,847	$2,902	$37.86	$35.77 - $40.49
Q3 2013	47,152	$2,293	$36.03	$33.47 - $38.72
Q2 2013	15,375	$687	$32.51	$27.96 - $35.21