AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,156,343 Value ($000) $97,445 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 1,105,568 Value ($000) $86,831 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 1,114,450 Value ($000) $95,386 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 1,075,806 Value ($000) $93,531 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 998,168 Value ($000) $72,677 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 945,720 Value ($000) $69,255 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 909,207 Value ($000) $67,500 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 841,341 Value ($000) $65,768 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 692,304 Value ($000) $47,499 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 658,618 Value ($000) $39,912 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 624,045 Value ($000) $35,908 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 579,833 Value ($000) $29,200 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 548,057 Value ($000) $34,489 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 497,679 Value ($000) $23,630 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 463,326 Value ($000) $23,690 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 425,366 Value ($000) $26,700 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 385,600 Value ($000) $22,130 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 335,252 Value ($000) $18,402 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 305,699 Value ($000) $14,551 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 265,414 Value ($000) $12,265 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 233,674 Value ($000) $8,847 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 219,224 Value ($000) $6,035 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 182,391 Value ($000) $5,687 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 158,968 Value ($000) $3,855 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 156,133 Value ($000) $8,019 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 134,661 Value ($000) $7,501 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 130,675 Value ($000) $6,962 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 119,379 Value ($000) $5,140 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 110,054 Value ($000) $4,265 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 120,105 Value ($000) $6,394 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 135,262 Value ($000) $7,172 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 124,185 Value ($000) $6,758 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 136,913 Value ($000) $8,237 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 137,752 Value ($000) $8,457 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 139,533 Value ($000) $8,724 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 163,811 Value ($000) $10,227 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 164,858 Value ($000) $10,736 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 171,348 Value ($000) $10,168 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 171,417 Value ($000) $9,066 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 178,932 Value ($000) $9,671 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 171,252 Value ($000) $10,612 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 166,403 Value ($000) $9,455 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 172,561 Value ($000) $10,668 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 187,560 Value ($000) $10,276 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 202,187 Value ($000) $11,345 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 222,297 Value ($000) $12,008 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 241,438 Value ($000) $13,178 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 254,045 Value ($000) $12,705 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 259,093 Value ($000) $13,193 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 289,000 Value ($000) $14,054 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 305,000 Value ($000) $13,634 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,156,343	$97,445	$79.68	$74.41 - $87.29
Q3 2025	1,105,568	$86,831	$79.11	$74.43 - $85.52
Q2 2025	1,114,450	$95,386	$82.00	$74.86 - $86.64
Q1 2025	1,075,806	$93,531	$76.16	$67.79 - $86.09
Q4 2024	998,168	$72,677	$73.28	$68.50 - $77.67
Q3 2024	945,720	$69,255	$72.24	$66.82 - $77.42
Q2 2024	909,207	$67,500	$73.69	$68.87 - $77.85
Q1 2024	841,341	$65,768	$68.48	$63.32 - $75.80
Q4 2023	692,304	$47,499	$60.81	$55.03 - $65.21
Q3 2023	658,618	$39,912	$56.66	$53.91 - $60.01
Q2 2023	624,045	$35,908	$50.62	$46.06 - $54.92
Q1 2023	579,833	$29,200	$54.69	$42.99 - $60.69
Q4 2022	548,057	$34,489	$54.21	$44.02 - $60.31
Q3 2022	497,679	$23,630	$48.65	$43.79 - $53.21
Q2 2022	463,326	$23,690	$53.46	$45.41 - $60.44
Q1 2022	425,366	$26,700	$55.04	$49.74 - $59.67
Q4 2021	385,600	$22,130	$51.82	$46.99 - $56.85
Q3 2021	335,252	$18,402	$46.62	$40.25 - $52.31
Q2 2021	305,699	$14,551	$44.47	$40.59 - $48.57
Q1 2021	265,414	$12,265	$38.62	$32.83 - $44.01
Q4 2020	233,674	$8,847	$31.24	$23.96 - $36.79
Q3 2020	219,224	$6,035	$26.13	$22.63 - $28.92
Q2 2020	182,391	$5,687	$24.38	$17.24 - $34.23
Q1 2020	158,968	$3,855	$36.75	$13.92 - $48.27
Q4 2019	156,133	$8,019	$45.11	$42.80 - $47.89
Q3 2019	134,661	$7,501	$46.77	$43.67 - $49.88
Q2 2019	130,675	$6,962	$41.92	$36.42 - $46.27
Q1 2019	119,379	$5,140	$35.73	$32.26 - $37.82
Q4 2018	110,054	$4,265	$36.17	$29.91 - $45.03
Q3 2018	120,105	$6,394	$44.18	$42.12 - $46.33
Q2 2018	135,262	$7,172	$44.29	$40.51 - $46.41
Q1 2018	124,185	$6,758	$48.06	$43.59 - $52.86
Q4 2017	136,913	$8,237	$49.72	$47.01 - $52.98
Q3 2017	137,752	$8,457	$50.15	$46.55 - $54.11
Q2 2017	139,533	$8,724	$49.78	$46.97 - $51.88
Q1 2017	163,811	$10,227	$51.16	$47.91 - $53.70
Q4 2016	164,858	$10,736	$49.81	$45.42 - $53.35
Q3 2016	171,348	$10,168	$45.06	$39.54 - $47.41
Q2 2016	171,417	$9,066	$43.30	$38.13 - $45.89
Q1 2016	178,932	$9,671	$42.10	$39.08 - $47.54
Q4 2015	171,252	$10,612	$47.33	$42.81 - $49.98
Q3 2015	166,403	$9,455	$47.19	$41.65 - $50.08
Q2 2015	172,561	$10,668	$45.50	$41.74 - $49.13
Q1 2015	187,560	$10,276	$41.20	$37.38 - $43.63
Q4 2014	202,187	$11,345	$41.13	$37.20 - $43.61
Q3 2014	222,297	$12,008	$41.79	$39.45 - $43.33
Q2 2014	241,438	$13,178	$40.41	$37.33 - $42.81
Q1 2014	254,045	$12,705	$37.86	$35.61 - $39.92
Q4 2013	259,093	$13,193	$37.86	$35.77 - $40.49
Q3 2013	289,000	$14,054	$36.03	$33.47 - $38.72
Q2 2013	305,000	$13,634	$32.51	$27.96 - $35.21