AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,980 Value ($000) $3 Avg Close $79.68 Range $74.41 - $87.29
Q2 2025
Shares 1,109,634 Value ($000) $95 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 509,573 Value ($000) $44 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 272,463 Value ($000) $20 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 353,652 Value ($000) $26 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 457,797 Value ($000) $34 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 182,125 Value ($000) $14 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 190,563 Value ($000) $13 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 293,975 Value ($000) $18 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 129,416 Value ($000) $7 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 101,696 Value ($000) $5 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 166,565 Value ($000) $11 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 395,099 Value ($000) $18,759 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 311,634 Value ($000) $15,933 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 17,289 Value ($000) $1,085 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 322,560 Value ($000) $18,340 Avg Close $51.82 Range $46.99 - $56.85
Q2 2021
Shares 109,587 Value ($000) $5,216 Avg Close $44.47 Range $40.59 - $48.57
Q4 2020
Shares 24,429 Value ($000) $924 Avg Close $31.24 Range $23.96 - $36.79
Q2 2020
Shares 50,368 Value ($000) $1,570 Avg Close $24.38 Range $17.24 - $34.23
Q3 2019
Shares 26,580 Value ($000) $1,480 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 28,846 Value ($000) $1,536 Avg Close $41.92 Range $36.42 - $46.27