AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,519 Value ($000) $301 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 3,692 Value ($000) $290 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 3,495 Value ($000) $299 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 3,357 Value ($000) $292 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 3,259 Value ($000) $237 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 35,765 Value ($000) $2,619 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 3,344 Value ($000) $248 Avg Close $73.69 Range $68.87 - $77.85
Q4 2023
Shares 10,903 Value ($000) $739 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 11,601 Value ($000) $703 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 12,001 Value ($000) $691 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 11,544 Value ($000) $581 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 17,959 Value ($000) $1 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 15,135 Value ($000) $719 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 8,192 Value ($000) $419 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 6,370 Value ($000) $400 Avg Close $55.04 Range $49.74 - $59.67
Q3 2021
Shares 3,698 Value ($000) $203 Avg Close $46.62 Range $40.25 - $52.31
Q4 2020
Shares 5,588 Value ($000) $212 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 10,421 Value ($000) $287 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 7,530 Value ($000) $235 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 8,348 Value ($000) $202 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 9,237 Value ($000) $474 Avg Close $45.11 Range $42.80 - $47.89