AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

EdgePoint Investment Group Inc.'s Holding History (CIK: 0001481669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,774,438 Value ($000) $246,509 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 6,167,911 Value ($000) $366,004 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 6,864,880 Value ($000) $363,084 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 6,866,449 Value ($000) $371,132 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 6,318,380 Value ($000) $391,550 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 6,334,081 Value ($000) $359,902 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 6,050,011 Value ($000) $374,012 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 5,165,726 Value ($000) $283,019 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 4,557,485 Value ($000) $255,265 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 4,197,623 Value ($000) $226,756 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 3,902,609 Value ($000) $213,004 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 3,991,857 Value ($000) $199,633 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 3,849,656 Value ($000) $196,525 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 3,112,237 Value ($000) $151,348 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 3,132,635 Value ($000) $140,029 Avg Close $32.51 Range $27.96 - $35.21