AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,000 Value ($000) $530 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 10,000 Value ($000) $544 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 10,000 Value ($000) $596 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 10,000 Value ($000) $614 Avg Close $50.15 Range $46.55 - $54.11
Q3 2016
Shares 4,000 Value ($000) $237 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 5,000 Value ($000) $264 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 8,000 Value ($000) $432 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 9,000 Value ($000) $558 Avg Close $47.33 Range $42.81 - $49.98
Q1 2015
Shares 20,000 Value ($000) $1,096 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 20,000 Value ($000) $1,120 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 17,000 Value ($000) $918 Avg Close $41.79 Range $39.45 - $43.33
Q1 2014
Shares 18,000 Value ($000) $900 Avg Close $37.86 Range $35.61 - $39.92