AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5,263 Value ($000) $279 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 92,282 Value ($000) $5,022 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 91,079 Value ($000) $5,427 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 90,752 Value ($000) $5,571 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 92,545 Value ($000) $5,786 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 163,981 Value ($000) $10,238 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 169,874 Value ($000) $11,095 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 167,824 Value ($000) $9,958 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 168,119 Value ($000) $8,890 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 164,471 Value ($000) $8,890 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 158,705 Value ($000) $9,835 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 153,297 Value ($000) $8,709 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 148,151 Value ($000) $9,158 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 142,397 Value ($000) $7,802 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 131,477 Value ($000) $7,364 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 114,062 Value ($000) $6,161 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 95,704 Value ($000) $5,224 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 55,870 Value ($000) $2,794 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 36,985 Value ($000) $1,888 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 37,420 Value ($000) $1,820 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 10,326 Value ($000) $462 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5,263	$279	$44.29	$40.51 - $46.41
Q1 2018	92,282	$5,022	$48.06	$43.59 - $52.86
Q4 2017	91,079	$5,427	$49.72	$47.01 - $52.98
Q3 2017	90,752	$5,571	$50.15	$46.55 - $54.11
Q2 2017	92,545	$5,786	$49.78	$46.97 - $51.88
Q1 2017	163,981	$10,238	$51.16	$47.91 - $53.70
Q4 2016	169,874	$11,095	$49.81	$45.42 - $53.35
Q3 2016	167,824	$9,958	$45.06	$39.54 - $47.41
Q2 2016	168,119	$8,890	$43.30	$38.13 - $45.89
Q1 2016	164,471	$8,890	$42.10	$39.08 - $47.54
Q4 2015	158,705	$9,835	$47.33	$42.81 - $49.98
Q3 2015	153,297	$8,709	$47.19	$41.65 - $50.08
Q2 2015	148,151	$9,158	$45.50	$41.74 - $49.13
Q1 2015	142,397	$7,802	$41.20	$37.38 - $43.63
Q4 2014	131,477	$7,364	$41.13	$37.20 - $43.61
Q3 2014	114,062	$6,161	$41.79	$39.45 - $43.33
Q2 2014	95,704	$5,224	$40.41	$37.33 - $42.81
Q1 2014	55,870	$2,794	$37.86	$35.61 - $39.92
Q4 2013	36,985	$1,888	$37.86	$35.77 - $40.49
Q3 2013	37,420	$1,820	$36.03	$33.47 - $38.72
Q2 2013	10,326	$462	$32.51	$27.96 - $35.21