AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $257 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 3,000 Value ($000) $236 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 3,000 Value ($000) $257 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 3,000 Value ($000) $261 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 3,000 Value ($000) $218 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 3,000 Value ($000) $220 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 3,000 Value ($000) $223 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 3,000 Value ($000) $235 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 3,000 Value ($000) $203 Avg Close $60.81 Range $55.03 - $65.21
Q1 2019
Shares 6,000 Value ($000) $258 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 8,000 Value ($000) $315 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 12,000 Value ($000) $639 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 22,000 Value ($000) $1,166 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 22,000 Value ($000) $1,197 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 20,000 Value ($000) $1,192 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 20,000 Value ($000) $1,228 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 15,000 Value ($000) $938 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 15,000 Value ($000) $936 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 15,000 Value ($000) $980 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 15,000 Value ($000) $890 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 15,000 Value ($000) $793 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 15,000 Value ($000) $811 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 15,000 Value ($000) $930 Avg Close $47.33 Range $42.81 - $49.98