AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 122,719 Value ($000) $7,605 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 183,609 Value ($000) $10,433 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 235,522 Value ($000) $14,560 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 235,312 Value ($000) $12,893 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 224,912 Value ($000) $12,597 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 222,212 Value ($000) $12,004 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 191,927 Value ($000) $10,475 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 173,487 Value ($000) $8,676 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 157,300 Value ($000) $8,030 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 157,610 Value ($000) $7,665 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 157,110 Value ($000) $7,023 Avg Close $32.51 Range $27.96 - $35.21