AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,956 Value ($000) $2,905 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 32,491 Value ($000) $2,552 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 33,208 Value ($000) $2,842 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 33,849 Value ($000) $2,943 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 30,059 Value ($000) $2,188 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 27,445 Value ($000) $2,010 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 23,826 Value ($000) $1,769 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 24,424 Value ($000) $1,909 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 24,764 Value ($000) $1,678 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 27,638 Value ($000) $1,675 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 59,908 Value ($000) $3,447 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 39,199 Value ($000) $1,974 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 38,038 Value ($000) $2,406 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 49,854 Value ($000) $2,367 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 44,363 Value ($000) $2,268 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 33,349 Value ($000) $2,093 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 27,432 Value ($000) $1,560 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 28,663 Value ($000) $1,573 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 26,149 Value ($000) $1,245 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 26,696 Value ($000) $1,234 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 25,422 Value ($000) $962 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 25,502 Value ($000) $702 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 24,541 Value ($000) $765 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 25,638 Value ($000) $622 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 52,624 Value ($000) $2,701 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 63,201 Value ($000) $3,520 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 59,953 Value ($000) $3,194 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 68,651 Value ($000) $2,956 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 69,225 Value ($000) $2,728 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 62,853 Value ($000) $3,346 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 55,912 Value ($000) $2,964 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 55,566 Value ($000) $3,024 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 54,664 Value ($000) $3,257 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 68,186 Value ($000) $4,186 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 62,559 Value ($000) $3,911 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 57,636 Value ($000) $3,598 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 55,242 Value ($000) $3,608 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 51,658 Value ($000) $3,065 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 51,965 Value ($000) $2,748 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 77,999 Value ($000) $4,216 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 46,267 Value ($000) $2,867 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 61,080 Value ($000) $3,471 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 65,041 Value ($000) $4,021 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 42,200 Value ($000) $2,312 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 42,285 Value ($000) $2,368 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 16,512 Value ($000) $892 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 12,663 Value ($000) $691 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 18,975 Value ($000) $949 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 13,333 Value ($000) $681 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 13,509 Value ($000) $657 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 9,234 Value ($000) $413 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,956	$2,905	$79.68	$74.41 - $87.29
Q3 2025	32,491	$2,552	$79.11	$74.43 - $85.52
Q2 2025	33,208	$2,842	$82.00	$74.86 - $86.64
Q1 2025	33,849	$2,943	$76.16	$67.79 - $86.09
Q4 2024	30,059	$2,188	$73.28	$68.50 - $77.67
Q3 2024	27,445	$2,010	$72.24	$66.82 - $77.42
Q2 2024	23,826	$1,769	$73.69	$68.87 - $77.85
Q1 2024	24,424	$1,909	$68.48	$63.32 - $75.80
Q4 2023	24,764	$1,678	$60.81	$55.03 - $65.21
Q3 2023	27,638	$1,675	$56.66	$53.91 - $60.01
Q2 2023	59,908	$3,447	$50.62	$46.06 - $54.92
Q1 2023	39,199	$1,974	$54.69	$42.99 - $60.69
Q4 2022	38,038	$2,406	$54.21	$44.02 - $60.31
Q3 2022	49,854	$2,367	$48.65	$43.79 - $53.21
Q2 2022	44,363	$2,268	$53.46	$45.41 - $60.44
Q1 2022	33,349	$2,093	$55.04	$49.74 - $59.67
Q4 2021	27,432	$1,560	$51.82	$46.99 - $56.85
Q3 2021	28,663	$1,573	$46.62	$40.25 - $52.31
Q2 2021	26,149	$1,245	$44.47	$40.59 - $48.57
Q1 2021	26,696	$1,234	$38.62	$32.83 - $44.01
Q4 2020	25,422	$962	$31.24	$23.96 - $36.79
Q3 2020	25,502	$702	$26.13	$22.63 - $28.92
Q2 2020	24,541	$765	$24.38	$17.24 - $34.23
Q1 2020	25,638	$622	$36.75	$13.92 - $48.27
Q4 2019	52,624	$2,701	$45.11	$42.80 - $47.89
Q3 2019	63,201	$3,520	$46.77	$43.67 - $49.88
Q2 2019	59,953	$3,194	$41.92	$36.42 - $46.27
Q1 2019	68,651	$2,956	$35.73	$32.26 - $37.82
Q4 2018	69,225	$2,728	$36.17	$29.91 - $45.03
Q3 2018	62,853	$3,346	$44.18	$42.12 - $46.33
Q2 2018	55,912	$2,964	$44.29	$40.51 - $46.41
Q1 2018	55,566	$3,024	$48.06	$43.59 - $52.86
Q4 2017	54,664	$3,257	$49.72	$47.01 - $52.98
Q3 2017	68,186	$4,186	$50.15	$46.55 - $54.11
Q2 2017	62,559	$3,911	$49.78	$46.97 - $51.88
Q1 2017	57,636	$3,598	$51.16	$47.91 - $53.70
Q4 2016	55,242	$3,608	$49.81	$45.42 - $53.35
Q3 2016	51,658	$3,065	$45.06	$39.54 - $47.41
Q2 2016	51,965	$2,748	$43.30	$38.13 - $45.89
Q1 2016	77,999	$4,216	$42.10	$39.08 - $47.54
Q4 2015	46,267	$2,867	$47.33	$42.81 - $49.98
Q3 2015	61,080	$3,471	$47.19	$41.65 - $50.08
Q2 2015	65,041	$4,021	$45.50	$41.74 - $49.13
Q1 2015	42,200	$2,312	$41.20	$37.38 - $43.63
Q4 2014	42,285	$2,368	$41.13	$37.20 - $43.61
Q3 2014	16,512	$892	$41.79	$39.45 - $43.33
Q2 2014	12,663	$691	$40.41	$37.33 - $42.81
Q1 2014	18,975	$949	$37.86	$35.61 - $39.92
Q4 2013	13,333	$681	$37.86	$35.77 - $40.49
Q3 2013	13,509	$657	$36.03	$33.47 - $38.72
Q2 2013	9,234	$413	$32.51	$27.96 - $35.21