AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

NEW VERNON INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001500605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,484 Value ($000) $5,602 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 32,742 Value ($000) $2,572 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 32,742 Value ($000) $2,802 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 32,742 Value ($000) $2,847 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 32,742 Value ($000) $2,384 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 87,312 Value ($000) $6,394 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 45,366 Value ($000) $3,368 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 90,732 Value ($000) $7,093 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 90,732 Value ($000) $6,147 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 90,732 Value ($000) $5,498 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 90,732 Value ($000) $5,221 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 46,878 Value ($000) $2,361 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 117,197 Value ($000) $7,412 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 68,983 Value ($000) $3,275 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 68,983 Value ($000) $3,527 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 68,983 Value ($000) $4,330 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 68,983 Value ($000) $3,922 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 68,983 Value ($000) $3,786 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 68,983 Value ($000) $3,284 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 28,335 Value ($000) $1,309 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 28,335 Value ($000) $1,073 Avg Close $31.24 Range $23.96 - $36.79

Q4 2015

Shares 20,000 Value ($000) $1,239 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 20,000 Value ($000) $1,136 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 20,000 Value ($000) $1,236 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 20,000 Value ($000) $1,096 Avg Close $41.20 Range $37.38 - $43.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,484	$5,602	$79.68	$74.41 - $87.29
Q3 2025	32,742	$2,572	$79.11	$74.43 - $85.52
Q2 2025	32,742	$2,802	$82.00	$74.86 - $86.64
Q1 2025	32,742	$2,847	$76.16	$67.79 - $86.09
Q4 2024	32,742	$2,384	$73.28	$68.50 - $77.67
Q3 2024	87,312	$6,394	$72.24	$66.82 - $77.42
Q2 2024	45,366	$3,368	$73.69	$68.87 - $77.85
Q1 2024	90,732	$7,093	$68.48	$63.32 - $75.80
Q4 2023	90,732	$6,147	$60.81	$55.03 - $65.21
Q3 2023	90,732	$5,498	$56.66	$53.91 - $60.01
Q2 2023	90,732	$5,221	$50.62	$46.06 - $54.92
Q1 2023	46,878	$2,361	$54.69	$42.99 - $60.69
Q4 2022	117,197	$7,412	$54.21	$44.02 - $60.31
Q3 2022	68,983	$3,275	$48.65	$43.79 - $53.21
Q2 2022	68,983	$3,527	$53.46	$45.41 - $60.44
Q1 2022	68,983	$4,330	$55.04	$49.74 - $59.67
Q4 2021	68,983	$3,922	$51.82	$46.99 - $56.85
Q3 2021	68,983	$3,786	$46.62	$40.25 - $52.31
Q2 2021	68,983	$3,284	$44.47	$40.59 - $48.57
Q1 2021	28,335	$1,309	$38.62	$32.83 - $44.01
Q4 2020	28,335	$1,073	$31.24	$23.96 - $36.79
Q4 2015	20,000	$1,239	$47.33	$42.81 - $49.98
Q3 2015	20,000	$1,136	$47.19	$41.65 - $50.08
Q2 2015	20,000	$1,236	$45.50	$41.74 - $49.13
Q1 2015	20,000	$1,096	$41.20	$37.38 - $43.63