AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,338 Value ($000) $325 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 5,999 Value ($000) $334 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 5,999 Value ($000) $320 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 5,999 Value ($000) $258 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 5,999 Value ($000) $236 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 5,999 Value ($000) $319 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 5,999 Value ($000) $318 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 5,999 Value ($000) $326 Avg Close $48.06 Range $43.59 - $52.86

Q1 2017

Shares 3,535 Value ($000) $221 Avg Close $51.16 Range $47.91 - $53.70

Q3 2016

Shares 10,645 Value ($000) $632 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 454,243 Value ($000) $24,025 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 493,325 Value ($000) $26,664 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 823,838 Value ($000) $51,053 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 853,403 Value ($000) $48,490 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 884,883 Value ($000) $54,703 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 889,927 Value ($000) $48,759 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 964,846 Value ($000) $54,041 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 979,730 Value ($000) $52,925 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 998,119 Value ($000) $54,477 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 1,007,455 Value ($000) $50,383 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 1,176,910 Value ($000) $60,081 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 37,100 Value ($000) $1,804 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 36,500 Value ($000) $1,632 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,338	$325	$45.11	$42.80 - $47.89
Q3 2019	5,999	$334	$46.77	$43.67 - $49.88
Q2 2019	5,999	$320	$41.92	$36.42 - $46.27
Q1 2019	5,999	$258	$35.73	$32.26 - $37.82
Q4 2018	5,999	$236	$36.17	$29.91 - $45.03
Q3 2018	5,999	$319	$44.18	$42.12 - $46.33
Q2 2018	5,999	$318	$44.29	$40.51 - $46.41
Q1 2018	5,999	$326	$48.06	$43.59 - $52.86
Q1 2017	3,535	$221	$51.16	$47.91 - $53.70
Q3 2016	10,645	$632	$45.06	$39.54 - $47.41
Q2 2016	454,243	$24,025	$43.30	$38.13 - $45.89
Q1 2016	493,325	$26,664	$42.10	$39.08 - $47.54
Q4 2015	823,838	$51,053	$47.33	$42.81 - $49.98
Q3 2015	853,403	$48,490	$47.19	$41.65 - $50.08
Q2 2015	884,883	$54,703	$45.50	$41.74 - $49.13
Q1 2015	889,927	$48,759	$41.20	$37.38 - $43.63
Q4 2014	964,846	$54,041	$41.13	$37.20 - $43.61
Q3 2014	979,730	$52,925	$41.79	$39.45 - $43.33
Q2 2014	998,119	$54,477	$40.41	$37.33 - $42.81
Q1 2014	1,007,455	$50,383	$37.86	$35.61 - $39.92
Q4 2013	1,176,910	$60,081	$37.86	$35.77 - $40.49
Q3 2013	37,100	$1,804	$36.03	$33.47 - $38.72
Q2 2013	36,500	$1,632	$32.51	$27.96 - $35.21