Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2019 | 1,500,000 | $76,995 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 1,500,000 | $83,550 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 1,500,000 | $79,920 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 1,250,000 | $53,825 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 1,250,000 | $49,263 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 1,000,000 | $53,240 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 750,000 | $39,765 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 500,000 | $27,210 | $48.06 | $43.59 - $52.86 |
| Q3 2016 | 575,000 | $34,121 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 575,000 | $30,412 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 175,000 | $9,459 | $42.10 | $39.08 - $47.54 |
| Q1 2015 | 750,000 | $41,093 | $41.20 | $37.38 - $43.63 |