AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 153,588 Value ($000) $9,429 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 156,598 Value ($000) $9,791 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 153,818 Value ($000) $9,603 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 152,573 Value ($000) $9,966 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 153,058 Value ($000) $9,081 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 152,543 Value ($000) $8,065 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 154,243 Value ($000) $8,340 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 152,273 Value ($000) $9,436 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 149,998 Value ($000) $8,523 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 151,273 Value ($000) $9,352 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 154,448 Value ($000) $8,462 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 152,798 Value ($000) $8,558 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 150,950 Value ($000) $8,154 Avg Close $41.79 Range $39.45 - $43.33
Q1 2014
Shares 141,375 Value ($000) $7,070 Avg Close $37.86 Range $35.61 - $39.92