Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 3,311 | $260 | $79.11 | $74.43 - $85.52 |
| Q1 2025 | 47,115 | $4,096 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 12 | $1 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 3,767 | $276 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 28,461 | $2,113 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 65,777 | $5,142 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 112,402 | $7,615 | $60.81 | $55.03 - $65.21 |
| Q2 2023 | 31,322 | $1,802 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 41,394 | $2,085 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 50,574 | $3,198 | $54.21 | $44.02 - $60.31 |
| Q4 2021 | 25,061 | $1,425 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 23,102 | $1,268 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 126,165 | $6,005 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 178,287 | $8,239 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 307,761 | $11,652 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 281,508 | $7,750 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 346,596 | $10,807 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 156,680 | $3,799 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 131,680 | $6,759 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 10,807 | $602 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 2,240 | $119 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 13,114 | $565 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 29,960 | $1,181 | $36.17 | $29.91 - $45.03 |
| Q1 2018 | 89,749 | $4,884 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 234,425 | $13,967 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 3,618 | $222 | $50.15 | $46.55 - $54.11 |
| Q1 2017 | 122,950 | $7,676 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 147,947 | $9,662 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 100,502 | $5,964 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 175,679 | $9,292 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 206,496 | $11,161 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 507,750 | $31,465 | $47.33 | $42.81 - $49.98 |
| Q3 2015 | 508,917 | $28,917 | $47.19 | $41.65 - $50.08 |
| Q2 2015 | 745,035 | $46,058 | $45.50 | $41.74 - $49.13 |
| Q1 2015 | 150,329 | $8,237 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 297,797 | $16,680 | $41.13 | $37.20 - $43.61 |
| Q3 2014 | 248,070 | $13,401 | $41.79 | $39.45 - $43.33 |
| Q2 2014 | 470,227 | $25,665 | $40.41 | $37.33 - $42.81 |
| Q1 2014 | 228,269 | $11,416 | $37.86 | $35.61 - $39.92 |
| Q4 2013 | 440,811 | $22,503 | $37.86 | $35.77 - $40.49 |
| Q3 2013 | 214,393 | $10,426 | $36.03 | $33.47 - $38.72 |
| Q2 2013 | 446,459 | $19,957 | $32.51 | $27.96 - $35.21 |