AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,278 Value ($000) $965 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 11,114 Value ($000) $873 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 10,791 Value ($000) $924 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 11,308 Value ($000) $983 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 10,572 Value ($000) $770 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 10,095 Value ($000) $739 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 10,062 Value ($000) $787 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 9,992 Value ($000) $677 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 10,016 Value ($000) $679 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 8,916 Value ($000) $540 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 9,189 Value ($000) $529 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 7,826 Value ($000) $394 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 8,171 Value ($000) $517 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 7,489 Value ($000) $356 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 7,736 Value ($000) $396 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 7,279 Value ($000) $457 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 6,818 Value ($000) $388 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 6,933 Value ($000) $381 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 7,545 Value ($000) $359 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 8,158 Value ($000) $377 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 8,348 Value ($000) $316 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 7,875 Value ($000) $217 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 8,192 Value ($000) $255 Avg Close $24.38 Range $17.24 - $34.23
Q4 2019
Shares 6,969 Value ($000) $358 Avg Close $45.11 Range $42.80 - $47.89