AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,289 Value ($000) $3,321 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 73,571 Value ($000) $6,297 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 78,555 Value ($000) $6,830 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 82,815 Value ($000) $6,029 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 82,815 Value ($000) $6,065 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 82,815 Value ($000) $6,148 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 82,815 Value ($000) $6,474 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 45,192 Value ($000) $3,062 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 45,160 Value ($000) $2,737 Avg Close $56.66 Range $53.91 - $60.01

Q3 2022

Shares 44,741 Value ($000) $2,124 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 44,741 Value ($000) $2,288 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 44,741 Value ($000) $2,808 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 44,741 Value ($000) $2,544 Avg Close $51.82 Range $46.99 - $56.85

Q4 2018

Shares 96,017 Value ($000) $3,784 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 96,017 Value ($000) $5,112 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 96,017 Value ($000) $5,091 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 109,782 Value ($000) $5,974 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 109,782 Value ($000) $6,541 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 88,303 Value ($000) $5,421 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 88,303 Value ($000) $5,521 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 88,303 Value ($000) $5,513 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 88,303 Value ($000) $5,767 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 88,303 Value ($000) $5,240 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 49,864 Value ($000) $2,637 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 49,864 Value ($000) $2,695 Avg Close $42.10 Range $39.08 - $47.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,289	$3,321	$79.11	$74.43 - $85.52
Q2 2025	73,571	$6,297	$82.00	$74.86 - $86.64
Q1 2025	78,555	$6,830	$76.16	$67.79 - $86.09
Q4 2024	82,815	$6,029	$73.28	$68.50 - $77.67
Q3 2024	82,815	$6,065	$72.24	$66.82 - $77.42
Q2 2024	82,815	$6,148	$73.69	$68.87 - $77.85
Q1 2024	82,815	$6,474	$68.48	$63.32 - $75.80
Q4 2023	45,192	$3,062	$60.81	$55.03 - $65.21
Q3 2023	45,160	$2,737	$56.66	$53.91 - $60.01
Q3 2022	44,741	$2,124	$48.65	$43.79 - $53.21
Q2 2022	44,741	$2,288	$53.46	$45.41 - $60.44
Q1 2022	44,741	$2,808	$55.04	$49.74 - $59.67
Q4 2021	44,741	$2,544	$51.82	$46.99 - $56.85
Q4 2018	96,017	$3,784	$36.17	$29.91 - $45.03
Q3 2018	96,017	$5,112	$44.18	$42.12 - $46.33
Q2 2018	96,017	$5,091	$44.29	$40.51 - $46.41
Q1 2018	109,782	$5,974	$48.06	$43.59 - $52.86
Q4 2017	109,782	$6,541	$49.72	$47.01 - $52.98
Q3 2017	88,303	$5,421	$50.15	$46.55 - $54.11
Q2 2017	88,303	$5,521	$49.78	$46.97 - $51.88
Q1 2017	88,303	$5,513	$51.16	$47.91 - $53.70
Q4 2016	88,303	$5,767	$49.81	$45.42 - $53.35
Q3 2016	88,303	$5,240	$45.06	$39.54 - $47.41
Q2 2016	49,864	$2,637	$43.30	$38.13 - $45.89
Q1 2016	49,864	$2,695	$42.10	$39.08 - $47.54