AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,528 Value ($000) $307 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 3,528 Value ($000) $257 Avg Close $73.28 Range $68.50 - $77.67

Q1 2023

Shares 10,846 Value ($000) $546 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 19,448 Value ($000) $1,230 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 11,968 Value ($000) $568 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 5,425 Value ($000) $277 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 3,410 Value ($000) $214 Avg Close $55.04 Range $49.74 - $59.67

Q3 2019

Shares 14,961 Value ($000) $833 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 16,049 Value ($000) $855 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 16,593 Value ($000) $714 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 17,409 Value ($000) $686 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 19,041 Value ($000) $1,014 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 18,769 Value ($000) $995 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 20,945 Value ($000) $1,140 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 20,401 Value ($000) $1,215 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 18,769 Value ($000) $1,152 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 19,585 Value ($000) $1,224 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 25,643 Value ($000) $1,601 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 22,033 Value ($000) $1,439 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 22,305 Value ($000) $1,324 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 24,209 Value ($000) $1,280 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 27,427 Value ($000) $1,482 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 29,366 Value ($000) $1,820 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 32,008 Value ($000) $1,819 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 39,510 Value ($000) $2,443 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 38,949 Value ($000) $2,134 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 63 Value ($000) $4 Avg Close $41.13 Range $37.20 - $43.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,528	$307	$76.16	$67.79 - $86.09
Q4 2024	3,528	$257	$73.28	$68.50 - $77.67
Q1 2023	10,846	$546	$54.69	$42.99 - $60.69
Q4 2022	19,448	$1,230	$54.21	$44.02 - $60.31
Q3 2022	11,968	$568	$48.65	$43.79 - $53.21
Q2 2022	5,425	$277	$53.46	$45.41 - $60.44
Q1 2022	3,410	$214	$55.04	$49.74 - $59.67
Q3 2019	14,961	$833	$46.77	$43.67 - $49.88
Q2 2019	16,049	$855	$41.92	$36.42 - $46.27
Q1 2019	16,593	$714	$35.73	$32.26 - $37.82
Q4 2018	17,409	$686	$36.17	$29.91 - $45.03
Q3 2018	19,041	$1,014	$44.18	$42.12 - $46.33
Q2 2018	18,769	$995	$44.29	$40.51 - $46.41
Q1 2018	20,945	$1,140	$48.06	$43.59 - $52.86
Q4 2017	20,401	$1,215	$49.72	$47.01 - $52.98
Q3 2017	18,769	$1,152	$50.15	$46.55 - $54.11
Q2 2017	19,585	$1,224	$49.78	$46.97 - $51.88
Q1 2017	25,643	$1,601	$51.16	$47.91 - $53.70
Q4 2016	22,033	$1,439	$49.81	$45.42 - $53.35
Q3 2016	22,305	$1,324	$45.06	$39.54 - $47.41
Q2 2016	24,209	$1,280	$43.30	$38.13 - $45.89
Q1 2016	27,427	$1,482	$42.10	$39.08 - $47.54
Q4 2015	29,366	$1,820	$47.33	$42.81 - $49.98
Q3 2015	32,008	$1,819	$47.19	$41.65 - $50.08
Q2 2015	39,510	$2,443	$45.50	$41.74 - $49.13
Q1 2015	38,949	$2,134	$41.20	$37.38 - $43.63
Q4 2014	63	$4	$41.13	$37.20 - $43.61