Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 129,579 | $11,085 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 137,825 | $10,825 | $79.11 | $74.43 - $85.52 |
| Q1 2025 | 154,649 | $13,445 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 165,552 | $12,052 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 167,540 | $12,269 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 177,199 | $13,155 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 164,378 | $12,849 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 170,613 | $11,559 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 176,317 | $10,685 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 183,894 | $10,581 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 191,746 | $9,656 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 192,110 | $12,149 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 199,876 | $9,490 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 211,408 | $10,809 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 223,824 | $14,049 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 181,351 | $10,312 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 190,382 | $10,450 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 196,169 | $9,338 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 203,276 | $9,393 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 206,429 | $7,815 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 215,572 | $5,935 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 223,369 | $6,965 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 224,241 | $5,438 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 231,102 | $11,862 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 236,733 | $13,186 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 239,738 | $12,773 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 247,188 | $10,644 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 252,999 | $9,971 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 258,454 | $13,760 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 264,257 | $14,011 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 270,532 | $14,722 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 278,145 | $16,572 | $49.72 | $47.01 - $52.98 |