AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,079 Value ($000) $1,632 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 7,379 Value ($000) $580 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 35,312 Value ($000) $3,022 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 14,124 Value ($000) $1,151 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 44,090 Value ($000) $3,210 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 26,238 Value ($000) $1,921 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 35,835 Value ($000) $2,660 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 24,583 Value ($000) $1,922 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 95,883 Value ($000) $6,496 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 29,528 Value ($000) $1,789 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 16,730 Value ($000) $963 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 12,606 Value ($000) $1 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 20,611 Value ($000) $1 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 98,707 Value ($000) $4,686 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 59,547 Value ($000) $3,044 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 124,382 Value ($000) $7,808 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 65,693 Value ($000) $3,735 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 14,563 Value ($000) $800 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 16,017 Value ($000) $762 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 101,084 Value ($000) $4,671 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 17,803 Value ($000) $674 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 18,734 Value ($000) $516 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 18,342 Value ($000) $572 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 904 Value ($000) $22 Avg Close $36.75 Range $13.92 - $48.27
Q3 2019
Shares 11,476 Value ($000) $639 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 1,394 Value ($000) $74 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 21,650 Value ($000) $932 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 148 Value ($000) $6 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 33,671 Value ($000) $1,792 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 21,065 Value ($000) $1,117 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 5,430 Value ($000) $296 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 21,364 Value ($000) $1,273 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 2,623 Value ($000) $161 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 4,004 Value ($000) $250 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 3,936 Value ($000) $246 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 32,095 Value ($000) $2,096 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 900 Value ($000) $53 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 21,965 Value ($000) $1,162 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 1,870 Value ($000) $101 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 499 Value ($000) $31 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 735 Value ($000) $42 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 194 Value ($000) $12 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 20 Value ($000) $1 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 732 Value ($000) $41 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 18,686 Value ($000) $1,010 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 1,979 Value ($000) $108 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 2,026 Value ($000) $101 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 19,226 Value ($000) $981 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 54,407 Value ($000) $2,645 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 8,171 Value ($000) $365 Avg Close $32.51 Range $27.96 - $35.21