Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 119,859 | $10,254 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 117,626 | $9,238 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 124,723 | $10,675 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 127,723 | $11,104 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 127,823 | $9,274 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 135,602 | $9,930 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 135,332 | $10,047 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 136,632 | $10,681 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 136,832 | $9,270 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 136,648 | $8 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 140,057 | $8 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 367,507 | $19 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 367,526 | $23 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 264,266 | $12,547 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 240,535 | $12,299 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 170,144 | $10,680 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 205,333 | $11,651 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 200,271 | $10,993 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 190,362 | $9,061 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 203,994 | $9,427 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 203,037 | $7,687 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 200,206 | $5,512 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 164,160 | $5,119 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 158,726 | $3,849 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 145,723 | $7,480 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 182,603 | $10,171 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 148,321 | $7,903 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 151,981 | $6,544 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 160,679 | $6,332 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 164,844 | $8,776 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 172,858 | $9,165 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 100,577 | $5,473 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 166,759 | $9,936 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 171,717 | $10,542 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 170,817 | $10,679 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 356,460 | $21,545 | $51.16 | $47.91 - $53.70 |
| Q3 2016 | 186,527 | $11,069 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 180,727 | $9,558 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 191,577 | $10,355 | $42.10 | $39.08 - $47.54 |