AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,332 Value ($000) $285 Avg Close $79.68 Range $74.41 - $87.29
Q2 2025
Shares 2,627 Value ($000) $225 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 3,600 Value ($000) $313 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 4,827 Value ($000) $351 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 4,023 Value ($000) $295 Avg Close $72.24 Range $66.82 - $77.42
Q4 2023
Shares 3,002 Value ($000) $203 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 7,278 Value ($000) $441 Avg Close $56.66 Range $53.91 - $60.01
Q4 2022
Shares 39,441 Value ($000) $2,494 Avg Close $54.21 Range $44.02 - $60.31
Q1 2022
Shares 9,860 Value ($000) $619 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 10,130 Value ($000) $576 Avg Close $51.82 Range $46.99 - $56.85
Q2 2021
Shares 30,620 Value ($000) $1,458 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 75,991 Value ($000) $3,512 Avg Close $38.62 Range $32.83 - $44.01
Q4 2018
Shares 24,047 Value ($000) $948 Avg Close $36.17 Range $29.91 - $45.03