Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 784,809 | $67,140 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 847,455 | $66,559 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 884,856 | $75,735 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 1,154,377 | $100,362 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 1,201,950 | $87,502 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 1,400,884 | $102,587 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 1,134,736 | $84,243 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 1,451,184 | $113,439 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 1,774,961 | $120,254 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 1,537,042 | $93,145 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 1,592,869 | $91,654 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 1,594,942 | $80,321 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 1,401,411 | $88,625 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 1,796,065 | $85,277 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 2,595,310 | $132,699 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 2,196,340 | $137,865 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 1,498,107 | $85,182 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 1,560,902 | $85,677 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 138,115 | $6,574 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 62,150 | $2,872 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 53,304 | $2,018 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 55,932 | $1,540 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 187,389 | $5,843 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 226,190 | $5,484 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 133,177 | $6,836 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 59,939 | $3,339 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 58,677 | $3,126 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 74,951 | $3,227 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 233,237 | $9,192 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 184,373 | $9,816 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 196,729 | $10,431 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 217,766 | $11,851 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 510,882 | $30,438 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 258,790 | $15,887 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 188,329 | $11,774 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 441,231 | $27,545 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 362,635 | $23,684 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 632,428 | $37,226 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 944,759 | $49,968 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 782,901 | $42,316 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 890,101 | $55,491 | $47.33 | $42.81 - $49.98 |
| Q3 2015 | 1,000,515 | $56,849 | $47.19 | $41.65 - $50.08 |
| Q2 2015 | 1,076,938 | $66,588 | $45.50 | $41.74 - $49.13 |
| Q1 2015 | 1,166,270 | $63,900 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 1,147,619 | $64,278 | $41.13 | $37.20 - $43.61 |
| Q3 2014 | 281,725 | $15,218 | $41.79 | $39.45 - $43.33 |
| Q2 2014 | 240,196 | $13,110 | $40.41 | $37.33 - $42.81 |
| Q1 2014 | 315,565 | $15,782 | $37.86 | $35.61 - $39.92 |
| Q4 2013 | 315,663 | $16,114 | $37.86 | $35.77 - $40.49 |
| Q3 2013 | 777,046 | $37,787 | $36.03 | $33.47 - $38.72 |
| Q2 2013 | 597,715 | $26,719 | $32.51 | $27.96 - $35.21 |