AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,300 Value ($000) $652 Avg Close $79.11 Range $74.43 - $85.52

Q2 2024

Shares 19,300 Value ($000) $1,433 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 48,500 Value ($000) $3,791 Avg Close $68.48 Range $63.32 - $75.80

Q2 2023

Shares 81,400 Value ($000) $4,684 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 94,700 Value ($000) $4,769 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 50,200 Value ($000) $3 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 48,400 Value ($000) $2,298 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 30,800 Value ($000) $1,575 Avg Close $53.46 Range $45.41 - $60.44

Q4 2021

Shares 9,200 Value ($000) $523 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 35,300 Value ($000) $1,938 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 49,100 Value ($000) $2,337 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 64,300 Value ($000) $2,971 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 65,000 Value ($000) $2,461 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 64,400 Value ($000) $1,773 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 137,500 Value ($000) $4,287 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 113,500 Value ($000) $2,752 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 106,900 Value ($000) $5,487 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 51,800 Value ($000) $2,885 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 33,300 Value ($000) $1,774 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 30,600 Value ($000) $1,318 Avg Close $35.73 Range $32.26 - $37.82

Q3 2018

Shares 34,000 Value ($000) $1,810 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 52,900 Value ($000) $2,805 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 55,700 Value ($000) $3,031 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 75,800 Value ($000) $4,516 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 71,500 Value ($000) $4,389 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 71,700 Value ($000) $4,483 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 60,900 Value ($000) $3,802 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 65,300 Value ($000) $4,265 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 78,900 Value ($000) $4,682 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 90,600 Value ($000) $4,792 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 103,000 Value ($000) $5,567 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 118,200 Value ($000) $7,325 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 103,000 Value ($000) $5,852 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 98,900 Value ($000) $6,114 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 99,300 Value ($000) $5,441 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 161,200 Value ($000) $9,029 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 95,900 Value ($000) $5,181 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 74,400 Value ($000) $4,061 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 279,800 Value ($000) $13,993 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 274,500 Value ($000) $14,013 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 206,000 Value ($000) $10,018 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 164,800 Value ($000) $7,367 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,300	$652	$79.11	$74.43 - $85.52
Q2 2024	19,300	$1,433	$73.69	$68.87 - $77.85
Q1 2024	48,500	$3,791	$68.48	$63.32 - $75.80
Q2 2023	81,400	$4,684	$50.62	$46.06 - $54.92
Q1 2023	94,700	$4,769	$54.69	$42.99 - $60.69
Q4 2022	50,200	$3	$54.21	$44.02 - $60.31
Q3 2022	48,400	$2,298	$48.65	$43.79 - $53.21
Q2 2022	30,800	$1,575	$53.46	$45.41 - $60.44
Q4 2021	9,200	$523	$51.82	$46.99 - $56.85
Q3 2021	35,300	$1,938	$46.62	$40.25 - $52.31
Q2 2021	49,100	$2,337	$44.47	$40.59 - $48.57
Q1 2021	64,300	$2,971	$38.62	$32.83 - $44.01
Q4 2020	65,000	$2,461	$31.24	$23.96 - $36.79
Q3 2020	64,400	$1,773	$26.13	$22.63 - $28.92
Q2 2020	137,500	$4,287	$24.38	$17.24 - $34.23
Q1 2020	113,500	$2,752	$36.75	$13.92 - $48.27
Q4 2019	106,900	$5,487	$45.11	$42.80 - $47.89
Q3 2019	51,800	$2,885	$46.77	$43.67 - $49.88
Q2 2019	33,300	$1,774	$41.92	$36.42 - $46.27
Q1 2019	30,600	$1,318	$35.73	$32.26 - $37.82
Q3 2018	34,000	$1,810	$44.18	$42.12 - $46.33
Q2 2018	52,900	$2,805	$44.29	$40.51 - $46.41
Q1 2018	55,700	$3,031	$48.06	$43.59 - $52.86
Q4 2017	75,800	$4,516	$49.72	$47.01 - $52.98
Q3 2017	71,500	$4,389	$50.15	$46.55 - $54.11
Q2 2017	71,700	$4,483	$49.78	$46.97 - $51.88
Q1 2017	60,900	$3,802	$51.16	$47.91 - $53.70
Q4 2016	65,300	$4,265	$49.81	$45.42 - $53.35
Q3 2016	78,900	$4,682	$45.06	$39.54 - $47.41
Q2 2016	90,600	$4,792	$43.30	$38.13 - $45.89
Q1 2016	103,000	$5,567	$42.10	$39.08 - $47.54
Q4 2015	118,200	$7,325	$47.33	$42.81 - $49.98
Q3 2015	103,000	$5,852	$47.19	$41.65 - $50.08
Q2 2015	98,900	$6,114	$45.50	$41.74 - $49.13
Q1 2015	99,300	$5,441	$41.20	$37.38 - $43.63
Q4 2014	161,200	$9,029	$41.13	$37.20 - $43.61
Q3 2014	95,900	$5,181	$41.79	$39.45 - $43.33
Q2 2014	74,400	$4,061	$40.41	$37.33 - $42.81
Q1 2014	279,800	$13,993	$37.86	$35.61 - $39.92
Q4 2013	274,500	$14,013	$37.86	$35.77 - $40.49
Q3 2013	206,000	$10,018	$36.03	$33.47 - $38.72
Q2 2013	164,800	$7,367	$32.51	$27.96 - $35.21