AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,416 Value ($000) $6,281 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 48,562 Value ($000) $8,494 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 21,872 Value ($000) $1,872 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 21,872 Value ($000) $1,902 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 17,505 Value ($000) $1,274 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 16,592 Value ($000) $1,215 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 14,072 Value ($000) $1,045 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 14,232 Value ($000) $1,113 Avg Close $68.48 Range $63.32 - $75.80

Q1 2023

Shares 4,254 Value ($000) $214 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 4,790 Value ($000) $303 Avg Close $54.21 Range $44.02 - $60.31

Q2 2022

Shares 4,790 Value ($000) $245 Avg Close $53.46 Range $45.41 - $60.44

Q4 2021

Shares 4,254 Value ($000) $242 Avg Close $51.82 Range $46.99 - $56.85

Q2 2021

Shares 5,602 Value ($000) $267 Avg Close $44.47 Range $40.59 - $48.57

Q4 2019

Shares 4,462 Value ($000) $229 Avg Close $45.11 Range $42.80 - $47.89

Q4 2017

Shares 4,646 Value ($000) $277 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 4,646 Value ($000) $285 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 4,646 Value ($000) $290 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 4,646 Value ($000) $290 Avg Close $51.16 Range $47.91 - $53.70

Q2 2016

Shares 4,646 Value ($000) $246 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 6,730 Value ($000) $364 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 146,730 Value ($000) $9,097 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 6,730 Value ($000) $384 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 16,264 Value ($000) $1,005 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 20,900 Value ($000) $1,152 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 78,421 Value ($000) $4,415 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 492,917 Value ($000) $26,668 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 134,477 Value ($000) $7,337 Avg Close $40.41 Range $37.33 - $42.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,416	$6,281	$79.68	$74.41 - $87.29
Q3 2025	48,562	$8,494	$79.11	$74.43 - $85.52
Q2 2025	21,872	$1,872	$82.00	$74.86 - $86.64
Q1 2025	21,872	$1,902	$76.16	$67.79 - $86.09
Q4 2024	17,505	$1,274	$73.28	$68.50 - $77.67
Q3 2024	16,592	$1,215	$72.24	$66.82 - $77.42
Q2 2024	14,072	$1,045	$73.69	$68.87 - $77.85
Q1 2024	14,232	$1,113	$68.48	$63.32 - $75.80
Q1 2023	4,254	$214	$54.69	$42.99 - $60.69
Q4 2022	4,790	$303	$54.21	$44.02 - $60.31
Q2 2022	4,790	$245	$53.46	$45.41 - $60.44
Q4 2021	4,254	$242	$51.82	$46.99 - $56.85
Q2 2021	5,602	$267	$44.47	$40.59 - $48.57
Q4 2019	4,462	$229	$45.11	$42.80 - $47.89
Q4 2017	4,646	$277	$49.72	$47.01 - $52.98
Q3 2017	4,646	$285	$50.15	$46.55 - $54.11
Q2 2017	4,646	$290	$49.78	$46.97 - $51.88
Q1 2017	4,646	$290	$51.16	$47.91 - $53.70
Q2 2016	4,646	$246	$43.30	$38.13 - $45.89
Q1 2016	6,730	$364	$42.10	$39.08 - $47.54
Q4 2015	146,730	$9,097	$47.33	$42.81 - $49.98
Q3 2015	6,730	$384	$47.19	$41.65 - $50.08
Q2 2015	16,264	$1,005	$45.50	$41.74 - $49.13
Q1 2015	20,900	$1,152	$41.20	$37.38 - $43.63
Q4 2014	78,421	$4,415	$41.13	$37.20 - $43.61
Q3 2014	492,917	$26,668	$41.79	$39.45 - $43.33
Q2 2014	134,477	$7,337	$40.41	$37.33 - $42.81