AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,909 Value ($000) $4,441 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 54,675 Value ($000) $4,294 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 60,597 Value ($000) $5,187 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 65,343 Value ($000) $5,681 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 64,095 Value ($000) $4,666 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 60,986 Value ($000) $4,466 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 47,215 Value ($000) $3,505 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 45,731 Value ($000) $3,574 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 43,943 Value ($000) $2,976 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 42,617 Value ($000) $2,582 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 43,452 Value ($000) $2,500 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 39,372 Value ($000) $1,983 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 43,984 Value ($000) $2,781 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 41,601 Value ($000) $1,975 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 44,278 Value ($000) $2,264 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 49,506 Value ($000) $3,108 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 39,856 Value ($000) $2,266 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 41,191 Value ($000) $2,261 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 41,553 Value ($000) $1,978 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 37,775 Value ($000) $1,746 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 36,997 Value ($000) $1,401 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 37,627 Value ($000) $1,036 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 36,920 Value ($000) $1,151 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 25,868 Value ($000) $627 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 25,965 Value ($000) $1,333 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 16,410 Value ($000) $914 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 16,943 Value ($000) $931 Avg Close $41.92 Range $36.42 - $46.27

Q4 2018

Shares 8,389 Value ($000) $331 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 8,949 Value ($000) $476 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 9,159 Value ($000) $486 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 10,138 Value ($000) $552 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 10,202 Value ($000) $608 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 22,614 Value ($000) $1,388 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 27,997 Value ($000) $1,750 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 27,710 Value ($000) $1,730 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 27,016 Value ($000) $1,764 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 20,383 Value ($000) $1,210 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 11,071 Value ($000) $585 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 9,223 Value ($000) $499 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 11,640 Value ($000) $669 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 6,612 Value ($000) $376 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 6,800 Value ($000) $420 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 5,888 Value ($000) $323 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 5,452 Value ($000) $305 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 5,414 Value ($000) $292 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 4,066 Value ($000) $222 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 4,283 Value ($000) $214 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 5,674 Value ($000) $290 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 6,235 Value ($000) $303 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 6,675 Value ($000) $298 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,909	$4,441	$79.68	$74.41 - $87.29
Q3 2025	54,675	$4,294	$79.11	$74.43 - $85.52
Q2 2025	60,597	$5,187	$82.00	$74.86 - $86.64
Q1 2025	65,343	$5,681	$76.16	$67.79 - $86.09
Q4 2024	64,095	$4,666	$73.28	$68.50 - $77.67
Q3 2024	60,986	$4,466	$72.24	$66.82 - $77.42
Q2 2024	47,215	$3,505	$73.69	$68.87 - $77.85
Q1 2024	45,731	$3,574	$68.48	$63.32 - $75.80
Q4 2023	43,943	$2,976	$60.81	$55.03 - $65.21
Q3 2023	42,617	$2,582	$56.66	$53.91 - $60.01
Q2 2023	43,452	$2,500	$50.62	$46.06 - $54.92
Q1 2023	39,372	$1,983	$54.69	$42.99 - $60.69
Q4 2022	43,984	$2,781	$54.21	$44.02 - $60.31
Q3 2022	41,601	$1,975	$48.65	$43.79 - $53.21
Q2 2022	44,278	$2,264	$53.46	$45.41 - $60.44
Q1 2022	49,506	$3,108	$55.04	$49.74 - $59.67
Q4 2021	39,856	$2,266	$51.82	$46.99 - $56.85
Q3 2021	41,191	$2,261	$46.62	$40.25 - $52.31
Q2 2021	41,553	$1,978	$44.47	$40.59 - $48.57
Q1 2021	37,775	$1,746	$38.62	$32.83 - $44.01
Q4 2020	36,997	$1,401	$31.24	$23.96 - $36.79
Q3 2020	37,627	$1,036	$26.13	$22.63 - $28.92
Q2 2020	36,920	$1,151	$24.38	$17.24 - $34.23
Q1 2020	25,868	$627	$36.75	$13.92 - $48.27
Q4 2019	25,965	$1,333	$45.11	$42.80 - $47.89
Q3 2019	16,410	$914	$46.77	$43.67 - $49.88
Q2 2019	16,943	$931	$41.92	$36.42 - $46.27
Q4 2018	8,389	$331	$36.17	$29.91 - $45.03
Q3 2018	8,949	$476	$44.18	$42.12 - $46.33
Q2 2018	9,159	$486	$44.29	$40.51 - $46.41
Q1 2018	10,138	$552	$48.06	$43.59 - $52.86
Q4 2017	10,202	$608	$49.72	$47.01 - $52.98
Q3 2017	22,614	$1,388	$50.15	$46.55 - $54.11
Q2 2017	27,997	$1,750	$49.78	$46.97 - $51.88
Q1 2017	27,710	$1,730	$51.16	$47.91 - $53.70
Q4 2016	27,016	$1,764	$49.81	$45.42 - $53.35
Q3 2016	20,383	$1,210	$45.06	$39.54 - $47.41
Q2 2016	11,071	$585	$43.30	$38.13 - $45.89
Q1 2016	9,223	$499	$42.10	$39.08 - $47.54
Q4 2015	11,640	$669	$47.33	$42.81 - $49.98
Q3 2015	6,612	$376	$47.19	$41.65 - $50.08
Q2 2015	6,800	$420	$45.50	$41.74 - $49.13
Q1 2015	5,888	$323	$41.20	$37.38 - $43.63
Q4 2014	5,452	$305	$41.13	$37.20 - $43.61
Q3 2014	5,414	$292	$41.79	$39.45 - $43.33
Q2 2014	4,066	$222	$40.41	$37.33 - $42.81
Q1 2014	4,283	$214	$37.86	$35.61 - $39.92
Q4 2013	5,674	$290	$37.86	$35.77 - $40.49
Q3 2013	6,235	$303	$36.03	$33.47 - $38.72
Q2 2013	6,675	$298	$32.51	$27.96 - $35.21