AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,600 Value ($000) $2,361 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 29,100 Value ($000) $2,286 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 30,400 Value ($000) $2,602 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 31,900 Value ($000) $2,773 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 33,600 Value ($000) $2,446 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 36,300 Value ($000) $2,658 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 37,500 Value ($000) $2,784 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 40,900 Value ($000) $3,197 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 42,400 Value ($000) $2,873 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 44,100 Value ($000) $2,672 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 44,800 Value ($000) $2,578 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 48,300 Value ($000) $2,432 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 48,000 Value ($000) $3 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 48,700 Value ($000) $2,312 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 50,200 Value ($000) $2,597 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 52,400 Value ($000) $3,375 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 52,000 Value ($000) $2,957 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 53,200 Value ($000) $2,920 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 53,500 Value ($000) $2,547 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 53,600 Value ($000) $2,477 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 53,500 Value ($000) $2,026 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 43,700 Value ($000) $1,203 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 37,000 Value ($000) $1,154 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 37,000 Value ($000) $897 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 41,300 Value ($000) $2,120 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 41,800 Value ($000) $2,328 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 43,600 Value ($000) $2,453 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 45,900 Value ($000) $1,976 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 46,400 Value ($000) $1,829 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 52,000 Value ($000) $2,768 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 52,800 Value ($000) $2,799 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 54,900 Value ($000) $2,988 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 54,400 Value ($000) $3,241 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 56,400 Value ($000) $3,462 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 54,600 Value ($000) $3,414 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 57,200 Value ($000) $3,571 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 61,400 Value ($000) $4,010 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 64,700 Value ($000) $3,839 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 73,400 Value ($000) $3,882 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 76,900 Value ($000) $4,156 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 86,600 Value ($000) $5,367 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 94,500 Value ($000) $5,369 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 97,200 Value ($000) $6,009 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 98,900 Value ($000) $5,419 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 105,300 Value ($000) $5,898 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 109,500 Value ($000) $5,915 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 113,500 Value ($000) $6,195 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 116,100 Value ($000) $5,806 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 118,600 Value ($000) $6,055 Avg Close $37.86 Range $35.77 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,600	$2,361	$79.68	$74.41 - $87.29
Q3 2025	29,100	$2,286	$79.11	$74.43 - $85.52
Q2 2025	30,400	$2,602	$82.00	$74.86 - $86.64
Q1 2025	31,900	$2,773	$76.16	$67.79 - $86.09
Q4 2024	33,600	$2,446	$73.28	$68.50 - $77.67
Q3 2024	36,300	$2,658	$72.24	$66.82 - $77.42
Q2 2024	37,500	$2,784	$73.69	$68.87 - $77.85
Q1 2024	40,900	$3,197	$68.48	$63.32 - $75.80
Q4 2023	42,400	$2,873	$60.81	$55.03 - $65.21
Q3 2023	44,100	$2,672	$56.66	$53.91 - $60.01
Q2 2023	44,800	$2,578	$50.62	$46.06 - $54.92
Q1 2023	48,300	$2,432	$54.69	$42.99 - $60.69
Q4 2022	48,000	$3	$54.21	$44.02 - $60.31
Q3 2022	48,700	$2,312	$48.65	$43.79 - $53.21
Q2 2022	50,200	$2,597	$53.46	$45.41 - $60.44
Q1 2022	52,400	$3,375	$55.04	$49.74 - $59.67
Q4 2021	52,000	$2,957	$51.82	$46.99 - $56.85
Q3 2021	53,200	$2,920	$46.62	$40.25 - $52.31
Q2 2021	53,500	$2,547	$44.47	$40.59 - $48.57
Q1 2021	53,600	$2,477	$38.62	$32.83 - $44.01
Q4 2020	53,500	$2,026	$31.24	$23.96 - $36.79
Q3 2020	43,700	$1,203	$26.13	$22.63 - $28.92
Q2 2020	37,000	$1,154	$24.38	$17.24 - $34.23
Q1 2020	37,000	$897	$36.75	$13.92 - $48.27
Q4 2019	41,300	$2,120	$45.11	$42.80 - $47.89
Q3 2019	41,800	$2,328	$46.77	$43.67 - $49.88
Q2 2019	43,600	$2,453	$41.92	$36.42 - $46.27
Q1 2019	45,900	$1,976	$35.73	$32.26 - $37.82
Q4 2018	46,400	$1,829	$36.17	$29.91 - $45.03
Q3 2018	52,000	$2,768	$44.18	$42.12 - $46.33
Q2 2018	52,800	$2,799	$44.29	$40.51 - $46.41
Q1 2018	54,900	$2,988	$48.06	$43.59 - $52.86
Q4 2017	54,400	$3,241	$49.72	$47.01 - $52.98
Q3 2017	56,400	$3,462	$50.15	$46.55 - $54.11
Q2 2017	54,600	$3,414	$49.78	$46.97 - $51.88
Q1 2017	57,200	$3,571	$51.16	$47.91 - $53.70
Q4 2016	61,400	$4,010	$49.81	$45.42 - $53.35
Q3 2016	64,700	$3,839	$45.06	$39.54 - $47.41
Q2 2016	73,400	$3,882	$43.30	$38.13 - $45.89
Q1 2016	76,900	$4,156	$42.10	$39.08 - $47.54
Q4 2015	86,600	$5,367	$47.33	$42.81 - $49.98
Q3 2015	94,500	$5,369	$47.19	$41.65 - $50.08
Q2 2015	97,200	$6,009	$45.50	$41.74 - $49.13
Q1 2015	98,900	$5,419	$41.20	$37.38 - $43.63
Q4 2014	105,300	$5,898	$41.13	$37.20 - $43.61
Q3 2014	109,500	$5,915	$41.79	$39.45 - $43.33
Q2 2014	113,500	$6,195	$40.41	$37.33 - $42.81
Q1 2014	116,100	$5,806	$37.86	$35.61 - $39.92
Q4 2013	118,600	$6,055	$37.86	$35.77 - $40.49