Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 100 | $8 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 100 | $9 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 100 | $9 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 100 | $7 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 100 | $7 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 100 | $7 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 100 | $8 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 100 | $7 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 100 | $6 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 100 | $6 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 100 | $5 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 100 | $0 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 100 | $4 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 100 | $5 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 184 | $11 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 184 | $10 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 184 | $10 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 184 | $8 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 184 | $8 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 184 | $6 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 100 | $2 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 100 | $3 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 100 | $2 | $36.75 | $13.92 - $48.27 |
| Q2 2019 | 100 | $5 | $41.92 | $36.42 - $46.27 |
| Q4 2018 | 100 | $3,941 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 153 | $6,064 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 300 | $16,008 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 300 | $15,936 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 300 | $18,075 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 300 | $18,534 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 300 | $18,921 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 300 | $18,486 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 1,100 | $73,645 | $49.81 | $45.42 - $53.35 |