Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,548 | $3,554 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 54,673 | $4,294 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 39,837 | $3,410 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 40,983 | $3,563 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 40,481 | $3 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 39,276 | $3 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 38,390 | $3 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 41,943 | $3 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 43,634 | $3 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 43,516 | $3 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 43,063 | $3 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 41,450 | $2 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 40,936 | $3 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 42,128 | $2,001 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 45,088 | $2,305 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 43,998 | $2,762 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 53,198 | $3,025 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 52,708 | $2,893 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 50,638 | $2,410 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 49,388 | $2,282 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 50,668 | $1,918 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 84,847 | $2,336 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 86,296 | $2,691 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 82,155 | $1,992 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 77,590 | $3,983 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 72,216 | $4,022 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 77,575 | $4,133 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 221,978 | $9,558 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 215,623 | $8,498 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 217,023 | $11,554 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 213,560 | $11,323 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 214,462 | $11,671 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 219,523 | $13,079 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 212,080 | $13,020 | $50.15 | $46.55 - $54.11 |
| Q3 2016 | 212,080 | $13,020 | $45.06 | $39.54 - $47.41 |