AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,932 Value ($000) $11,116 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 126,735 Value ($000) $9,954 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 124,438 Value ($000) $10,651 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 109,447 Value ($000) $9,515 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 109,016 Value ($000) $7,936 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 131,390 Value ($000) $9,622 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 128,393 Value ($000) $9,532 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 129,095 Value ($000) $10,091 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 129,423 Value ($000) $8,768 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 131,055 Value ($000) $7,942 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 133,632 Value ($000) $7,689 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 133,441 Value ($000) $6,720 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 214,007 Value ($000) $13,534 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 225,721 Value ($000) $10,717 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 230,056 Value ($000) $11,763 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 231,870 Value ($000) $14,554 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 235,229 Value ($000) $13,375 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 239,255 Value ($000) $13,133 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 237,356 Value ($000) $11,298 Avg Close $44.47 Range $40.59 - $48.57

Q4 2017

Shares 32,986 Value ($000) $1,965 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 35,028 Value ($000) $2,150 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 32,820 Value ($000) $2,052 Avg Close $49.78 Range $46.97 - $51.88

Q4 2016

Shares 3,595 Value ($000) $235 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 3,595 Value ($000) $213 Avg Close $45.06 Range $39.54 - $47.41

Q1 2016

Shares 4,595 Value ($000) $248 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 6,809 Value ($000) $422 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 7,138 Value ($000) $406 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 3,577 Value ($000) $221 Avg Close $45.50 Range $41.74 - $49.13

Q4 2014

Shares 3,747 Value ($000) $210 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 3,867 Value ($000) $209 Avg Close $41.79 Range $39.45 - $43.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,932	$11,116	$79.68	$74.41 - $87.29
Q3 2025	126,735	$9,954	$79.11	$74.43 - $85.52
Q2 2025	124,438	$10,651	$82.00	$74.86 - $86.64
Q1 2025	109,447	$9,515	$76.16	$67.79 - $86.09
Q4 2024	109,016	$7,936	$73.28	$68.50 - $77.67
Q3 2024	131,390	$9,622	$72.24	$66.82 - $77.42
Q2 2024	128,393	$9,532	$73.69	$68.87 - $77.85
Q1 2024	129,095	$10,091	$68.48	$63.32 - $75.80
Q4 2023	129,423	$8,768	$60.81	$55.03 - $65.21
Q3 2023	131,055	$7,942	$56.66	$53.91 - $60.01
Q2 2023	133,632	$7,689	$50.62	$46.06 - $54.92
Q1 2023	133,441	$6,720	$54.69	$42.99 - $60.69
Q4 2022	214,007	$13,534	$54.21	$44.02 - $60.31
Q3 2022	225,721	$10,717	$48.65	$43.79 - $53.21
Q2 2022	230,056	$11,763	$53.46	$45.41 - $60.44
Q1 2022	231,870	$14,554	$55.04	$49.74 - $59.67
Q4 2021	235,229	$13,375	$51.82	$46.99 - $56.85
Q3 2021	239,255	$13,133	$46.62	$40.25 - $52.31
Q2 2021	237,356	$11,298	$44.47	$40.59 - $48.57
Q4 2017	32,986	$1,965	$49.72	$47.01 - $52.98
Q3 2017	35,028	$2,150	$50.15	$46.55 - $54.11
Q2 2017	32,820	$2,052	$49.78	$46.97 - $51.88
Q4 2016	3,595	$235	$49.81	$45.42 - $53.35
Q3 2016	3,595	$213	$45.06	$39.54 - $47.41
Q1 2016	4,595	$248	$42.10	$39.08 - $47.54
Q4 2015	6,809	$422	$47.33	$42.81 - $49.98
Q3 2015	7,138	$406	$47.19	$41.65 - $50.08
Q2 2015	3,577	$221	$45.50	$41.74 - $49.13
Q4 2014	3,747	$210	$41.13	$37.20 - $43.61
Q3 2014	3,867	$209	$41.79	$39.45 - $43.33