AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,004 Value ($000) $6,930 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 96,699 Value ($000) $7,595 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 89,516 Value ($000) $7,662 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 77,734 Value ($000) $6,758 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 57,540 Value ($000) $4,189 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 50,014 Value ($000) $3,663 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 41,458 Value ($000) $3,078 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 43,289 Value ($000) $3,384 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 43,960 Value ($000) $2,978 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 44,965 Value ($000) $2,725 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 45,854 Value ($000) $2,638 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 45,469 Value ($000) $2,290 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 46,809 Value ($000) $2,960 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 47,747 Value ($000) $2,267 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 49,256 Value ($000) $2,518 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 48,188 Value ($000) $3,025 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 46,851 Value ($000) $2,664 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 45,353 Value ($000) $2,489 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 43,977 Value ($000) $2,093 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 48,684 Value ($000) $2,250 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 48,632 Value ($000) $1,841 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 47,521 Value ($000) $1,308 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 39,210 Value ($000) $1,223 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 37,871 Value ($000) $918 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 36,222 Value ($000) $1,859 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 40,334 Value ($000) $2,247 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 39,187 Value ($000) $2,088 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 38,946 Value ($000) $1,677 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 35,466 Value ($000) $1,398 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 24,807 Value ($000) $1,321 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 22,927 Value ($000) $1,216 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 23,507 Value ($000) $1,279 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 20,968 Value ($000) $1,249 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 51,984 Value ($000) $3,191 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 53,692 Value ($000) $3,357 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 64,028 Value ($000) $3,997 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 51,610 Value ($000) $3,371 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 57,493 Value ($000) $3,412 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 50,896 Value ($000) $2,692 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 52,098 Value ($000) $2,816 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 55,415 Value ($000) $3,434 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 46,756 Value ($000) $2,657 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 47,818 Value ($000) $2,956 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 43,856 Value ($000) $2,403 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 37,182 Value ($000) $2,083 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 32,272 Value ($000) $1,743 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 27,573 Value ($000) $1,505 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 36,709 Value ($000) $1,836 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 13,617 Value ($000) $695 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 15,801 Value ($000) $768 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 10,455 Value ($000) $467 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,004	$6,930	$79.68	$74.41 - $87.29
Q3 2025	96,699	$7,595	$79.11	$74.43 - $85.52
Q2 2025	89,516	$7,662	$82.00	$74.86 - $86.64
Q1 2025	77,734	$6,758	$76.16	$67.79 - $86.09
Q4 2024	57,540	$4,189	$73.28	$68.50 - $77.67
Q3 2024	50,014	$3,663	$72.24	$66.82 - $77.42
Q2 2024	41,458	$3,078	$73.69	$68.87 - $77.85
Q1 2024	43,289	$3,384	$68.48	$63.32 - $75.80
Q4 2023	43,960	$2,978	$60.81	$55.03 - $65.21
Q3 2023	44,965	$2,725	$56.66	$53.91 - $60.01
Q2 2023	45,854	$2,638	$50.62	$46.06 - $54.92
Q1 2023	45,469	$2,290	$54.69	$42.99 - $60.69
Q4 2022	46,809	$2,960	$54.21	$44.02 - $60.31
Q3 2022	47,747	$2,267	$48.65	$43.79 - $53.21
Q2 2022	49,256	$2,518	$53.46	$45.41 - $60.44
Q1 2022	48,188	$3,025	$55.04	$49.74 - $59.67
Q4 2021	46,851	$2,664	$51.82	$46.99 - $56.85
Q3 2021	45,353	$2,489	$46.62	$40.25 - $52.31
Q2 2021	43,977	$2,093	$44.47	$40.59 - $48.57
Q1 2021	48,684	$2,250	$38.62	$32.83 - $44.01
Q4 2020	48,632	$1,841	$31.24	$23.96 - $36.79
Q3 2020	47,521	$1,308	$26.13	$22.63 - $28.92
Q2 2020	39,210	$1,223	$24.38	$17.24 - $34.23
Q1 2020	37,871	$918	$36.75	$13.92 - $48.27
Q4 2019	36,222	$1,859	$45.11	$42.80 - $47.89
Q3 2019	40,334	$2,247	$46.77	$43.67 - $49.88
Q2 2019	39,187	$2,088	$41.92	$36.42 - $46.27
Q1 2019	38,946	$1,677	$35.73	$32.26 - $37.82
Q4 2018	35,466	$1,398	$36.17	$29.91 - $45.03
Q3 2018	24,807	$1,321	$44.18	$42.12 - $46.33
Q2 2018	22,927	$1,216	$44.29	$40.51 - $46.41
Q1 2018	23,507	$1,279	$48.06	$43.59 - $52.86
Q4 2017	20,968	$1,249	$49.72	$47.01 - $52.98
Q3 2017	51,984	$3,191	$50.15	$46.55 - $54.11
Q2 2017	53,692	$3,357	$49.78	$46.97 - $51.88
Q1 2017	64,028	$3,997	$51.16	$47.91 - $53.70
Q4 2016	51,610	$3,371	$49.81	$45.42 - $53.35
Q3 2016	57,493	$3,412	$45.06	$39.54 - $47.41
Q2 2016	50,896	$2,692	$43.30	$38.13 - $45.89
Q1 2016	52,098	$2,816	$42.10	$39.08 - $47.54
Q4 2015	55,415	$3,434	$47.33	$42.81 - $49.98
Q3 2015	46,756	$2,657	$47.19	$41.65 - $50.08
Q2 2015	47,818	$2,956	$45.50	$41.74 - $49.13
Q1 2015	43,856	$2,403	$41.20	$37.38 - $43.63
Q4 2014	37,182	$2,083	$41.13	$37.20 - $43.61
Q3 2014	32,272	$1,743	$41.79	$39.45 - $43.33
Q2 2014	27,573	$1,505	$40.41	$37.33 - $42.81
Q1 2014	36,709	$1,836	$37.86	$35.61 - $39.92
Q4 2013	13,617	$695	$37.86	$35.77 - $40.49
Q3 2013	15,801	$768	$36.03	$33.47 - $38.72
Q2 2013	10,455	$467	$32.51	$27.96 - $35.21