AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,772 Value ($000) $836 Avg Close $79.68 Range $74.41 - $87.29
Q2 2025
Shares 7,883 Value ($000) $675 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 6,557 Value ($000) $570 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 6,288 Value ($000) $458 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 7,173 Value ($000) $525 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 4,434 Value ($000) $329 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 3,536 Value ($000) $276 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 3,371 Value ($000) $228 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 3,398 Value ($000) $206 Avg Close $56.66 Range $53.91 - $60.01
Q2 2022
Shares 6,709 Value ($000) $343 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 5,778 Value ($000) $363 Avg Close $55.04 Range $49.74 - $59.67
Q1 2021
Shares 5,690 Value ($000) $263 Avg Close $38.62 Range $32.83 - $44.01
Q4 2019
Shares 5,292 Value ($000) $272 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 5,136 Value ($000) $286 Avg Close $46.77 Range $43.67 - $49.88