AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,437 Value ($000) $8,165 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 97,737 Value ($000) $8 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 107,926 Value ($000) $9 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 111,726 Value ($000) $10 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 151,326 Value ($000) $11 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 170,326 Value ($000) $12 Avg Close $72.24 Range $66.82 - $77.42
Q1 2024
Shares 179,726 Value ($000) $14 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 170,826 Value ($000) $12 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 192,226 Value ($000) $12 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 177,326 Value ($000) $10 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 175,026 Value ($000) $8,814 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 164,726 Value ($000) $10,417 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 186,526 Value ($000) $9,537 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 186,526 Value ($000) $9,537 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 232,226 Value ($000) $14,577 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 234,226 Value ($000) $13,318 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 251,126 Value ($000) $13,784 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 262,226 Value ($000) $12,482 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 264,826 Value ($000) $12,238 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 275,926 Value ($000) $10,447 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 279,426 Value ($000) $7,693 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 259,826 Value ($000) $8,101 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 268,026 Value ($000) $6,500 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 275,626 Value ($000) $14,148 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 291,426 Value ($000) $16,232 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 288,922 Value ($000) $15,394 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 292,622 Value ($000) $12,600 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 244,854 Value ($000) $9,650 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 250,654 Value ($000) $13,345 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 260,516 Value ($000) $13,813 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 253,408 Value ($000) $13,790 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 253,036 Value ($000) $15,076 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 220,265 Value ($000) $13,522 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 240,718 Value ($000) $15,050 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 213,501 Value ($000) $13,329 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 235,751 Value ($000) $15,397 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 266,996 Value ($000) $15,844 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 267,104 Value ($000) $14,127 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 283,592 Value ($000) $15,328 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 262,534 Value ($000) $16,269 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 267,220 Value ($000) $15,183 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 290,016 Value ($000) $17,929 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 314,396 Value ($000) $17,226 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 339,731 Value ($000) $19,028 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 345,066 Value ($000) $18,640 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 377,322 Value ($000) $20,594 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 399,098 Value ($000) $19,959 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 383,975 Value ($000) $19,602 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 407,500 Value ($000) $19,817 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 440,406 Value ($000) $19,686 Avg Close $32.51 Range $27.96 - $35.21